USA CVS Health Corporation CVS All indicator, CVS Health Corporation CVS indicators All technical analysis, CVS Health Corporation CVS indicators All free charts, CVS Health Corporation CVS indicators All historical values USA

Stock CVS - Share CVS Health Corporation trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 74.26
Daily Resistance: 76.35
5 Day DMA Moving Average is 76.82
20 Day DMA Moving Average is 78.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.46%	76.87	75.63	77.07	74.98	0.33 times
Thu 04 Dec 2025	2.33%	75.12	76.75	76.79	74.14	0.69 times
Wed 03 Dec 2025	-3.38%	77.87	75.00	77.88	75.00	0.64 times
Tue 02 Dec 2025	-1.87%	79.38	77.62	79.43	77.19	0.6 times
Mon 01 Dec 2025	-1.57%	79.97	79.10	81.06	78.99	0.53 times
Fri 28 Nov 2025	0.63%	80.04	80.36	80.41	79.70	0.18 times
Wed 26 Nov 2025	1.77%	78.79	79.86	80.60	78.29	0.62 times
Tue 25 Nov 2025	0.73%	78.35	78.47	78.91	78.19	0.37 times
Mon 24 Nov 2025	-0.17%	78.76	77.90	78.95	77.21	0.77 times
Fri 21 Nov 2025	2.62%	76.54	78.03	78.26	76.23	0.51 times

Volume is calculated using 10 day average volume

USA CVS Health Corporation CVS All indicator, CVS Health Corporation CVS indicators All technical analysis, CVS Health Corporation CVS indicators All free charts, CVS Health Corporation CVS indicators All historical values USA

Below are charts of USA CVS Health Corporation CVS All indicator, CVS Health Corporation CVS indicators All technical analysis, CVS Health Corporation CVS indicators All free charts, CVS Health Corporation CVS indicators All historical values USA

CVS Health Corporation CVS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CVS Health Corporation CVS ADX is: 28, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CVS Health Corporation CVS are:

ADX	+DY	-DY
27.9	15.5	27.5
31.1	15.6	29.6
26.7	17	29.4
10	19.3	23.5
6.8	21.2	18.5
15.1	23.1	17
15.4	23.7	17.4
1.4	18.7	19.3
1.3	19.6	20.1
7.7	18.4	21.4

ADX charts for CVS Health Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CVS Health Corporation CVS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CVS Health Corporation is 78.07

50 day MA of CVS Health Corporation is 78.65

100 day MA of CVS Health Corporation is 73.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CVS Health Corporation CVS is downtrend

Historical Moving averages values of CVS Health Corporation CVS are:

Price	20 day	50 day	100 day
75.63	78.07	78.65	73.77
76.75	78.22	78.63	73.65
75.00	78.31	78.62	73.53
77.62	78.46	78.65	73.42
79.10	78.49	78.6	73.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

CVS Health Corporation CVS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CVS Health Corporation CVS is: 11115890 M

Current day volume is 0.384 times compared to averaged volume CVS Health Corporation has

Historical price to volume measure of CVS Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
75.63	-1.46%	-1.61%	0.384 times
76.75	2.33%	2.17%	0.798 times
75.00	-3.38%	-3.69%	0.734 times
77.62	-1.87%	-2.22%	0.693 times
79.10	-1.57%	-1.09%	0.608 times
80.36	0.63%	0.4%	0.206 times
79.86	1.77%	1.36%	0.718 times
78.47	0.73%	0.15%	0.426 times
77.90	-0.17%	-1.09%	0.886 times
78.03	2.62%	1.95%	0.584 times

Price to volume Charts of CVS Health Corporation CVS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CVS Health Corporation CVS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CVS Health Corporation CVS is: 78.07 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CVS Health Corporation CVS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.63	78.07	1.49	81.04	75.1
76.75	78.22	1.38	80.98	75.46
75.00	78.31	1.34	80.99	75.63
77.62	78.46	1.11	80.68	76.24
79.10	78.49	1.09	80.68	76.3

Bollinger Bands charts for CVS Health Corporation CVS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CVS Health Corporation CVS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CVS Health Corporation CVS

14 day CVS Health Corporation CVS RSI is: 46.58

According to RSI indicator, Selling is dominating the stock of CVS Health Corporation CVS

Historical values of RSI indicator for CVS Health Corporation are as follows in descending order:

46.58 46.64 44.97 47.84 48.89 49.6 50.42 49.4 50.07 48.47 46.04 45.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CVS Health Corporation CVS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVS Health Corporation CVS

12,26,9 day CVS Health Corporation CVS MACD is: 77.48, 78, -0.52

According to MACD indicator, Prices of CVS Health Corporation CVS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CVS Health Corporation CVS are:

77.48, 78, -0.52
77.82, 78.19, -0.37
78.02, 78.31, -0.29000000000001
78.57, 78.57, 0
78.74, 78.65, 0.089999999999989
78.68, 78.61, 0.070000000000007
78.38, 78.47, -0.090000000000003
78.11, 78.36, -0.25
78.04, 78.35, -0.30999999999999
78.07, 78.39, -0.32000000000001

MACD charts of CVS Health Corporation CVS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CVS Health Corporation CVS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CVS Health Corporation CVS CCI is: -110

According to CCI indicator, CVS Health Corporation CVS is in negative territory which means that selling is dominating the stock

Historical CCI values of CVS Health Corporation CVS are:

-110 -110 -106 16 110 135 102 41 12 -17

CCI charts of CVS Health Corporation CVS are below. Second charts towards left.

CVS Health Corporation CVS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CVS Health Corporation CVS Stochastics is: 20

According to Stochastics indicator, Selling is coming in CVS Health Corporation

CVS Health Corporation CVS is closing near its lowest lows

Historical Stochastics values of CVS Health Corporation CVS are:

20 20 20 20 20 20 20 20 20 20

CVS Health Corporation CVS Stochastics charts are below. Third charts to the left, at the bottom