Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 76.91 and 78.49
| Intraday Target 1 | 76.57 |
| Intraday Target 2 | 77.25 |
| Intraday Target 3 | 78.146666666667 |
| Intraday Target 4 | 78.83 |
| Intraday Target 5 | 79.73 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.94 (-1.17%) | 78.88 | 77.46 - 79.04 | 1.0333 times | Thu 23 April 2026 | 78.86 (3.15%) | 76.10 | 76.10 - 79.64 | 1.2635 times | Wed 22 April 2026 | 76.45 (-1.18%) | 77.42 | 76.31 - 78.30 | 0.3752 times | Tue 21 April 2026 | 77.36 (1.02%) | 78.99 | 76.60 - 79.05 | 1.0428 times | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.5748 times | Fri 17 April 2026 | 77.30 (0.66%) | 76.69 | 76.24 - 77.79 | 1.2168 times | Thu 16 April 2026 | 76.79 (2.4%) | 74.90 | 74.78 - 76.81 | 1.4845 times | Wed 15 April 2026 | 74.99 (-3.39%) | 77.15 | 74.87 - 77.45 | 1.2128 times | Tue 14 April 2026 | 77.62 (-0.6%) | 77.90 | 77.56 - 78.98 | 0.8554 times | Mon 13 April 2026 | 78.09 (-1.56%) | 78.14 | 77.54 - 78.82 | 0.9409 times | Fri 10 April 2026 | 79.33 (0.62%) | 78.98 | 78.44 - 79.46 | 0.9609 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 77.02 and 80.56
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.893333333333 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9263 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.233 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1328 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6645 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.8868 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7666 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9423 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.3185 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.4476 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6816 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2033 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 74.88 and 82.7
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 76.466666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.94 (8.52%) | 72.06 | 71.82 - 79.64 | 0.7983 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9332 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0451 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0695 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.962 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7761 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2007 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0686 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8789 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2675 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8488 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 66.48 and 80.97
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 77.15 |
| Yearly Target 4 | 84.79 |
| Yearly Target 5 | 91.64 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.94 (-1.79%) | 79.28 | 69.51 - 84.00 | 0.3528 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3345 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7796 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.3611 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9003 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9633 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3084 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 77.51 |
| 20 day DMA | 75.92 |
| 35 day DMA | 75.4 |
| 50 day DMA | 76.24 |
| 100 day DMA | 77.35 |
| 150 day DMA | 77.74 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.51 | 76.83 |
| 12 day EMA | 77.06 | 76.9 | 76.54 |
| 20 day EMA | 76.53 | 76.38 | 76.12 |
| 35 day EMA | 76.5 | 76.41 | 76.27 |
| 50 day EMA | 76.39 | 76.33 | 76.23 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.31 | 76.9 |
| 12 day SMA | 77.51 | 77.58 | 77.53 |
| 20 day SMA | 75.92 | 75.58 | 75.25 |
| 35 day SMA | 75.4 | 75.47 | 75.52 |
| 50 day SMA | 76.24 | 76.22 | 76.15 |
| 100 day SMA | 77.35 | 77.37 | 77.38 |
| 150 day SMA | 77.74 | 77.72 | 77.68 |
| 200 day SMA | 75.25 | 75.2 | 75.14 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
