Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 94.87 and 96.9
| Intraday Target 1 | 94.51 |
| Intraday Target 2 | 95.22 |
| Intraday Target 3 | 96.543333333333 |
| Intraday Target 4 | 97.25 |
| Intraday Target 5 | 98.57 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (-1.27%) | 97.15 | 95.84 - 97.87 | 0.5489 times | Thu 14 May 2026 | 97.15 (-0.98%) | 98.32 | 96.58 - 98.43 | 1.1213 times | Wed 13 May 2026 | 98.11 (3.07%) | 95.50 | 94.30 - 98.22 | 1.5136 times | Tue 12 May 2026 | 95.19 (3.21%) | 91.70 | 91.50 - 95.36 | 0.9737 times | Mon 11 May 2026 | 92.23 (1.86%) | 91.16 | 90.63 - 92.77 | 1.0795 times | Fri 08 May 2026 | 90.55 (3.65%) | 88.00 | 87.36 - 90.89 | 1.346 times | Thu 07 May 2026 | 87.36 (0.58%) | 87.00 | 86.22 - 87.99 | 1.1321 times | Wed 06 May 2026 | 86.86 (7.7%) | 85.51 | 85.12 - 88.63 | 1.1852 times | Tue 05 May 2026 | 80.65 (-1.66%) | 82.14 | 80.40 - 82.30 | 0.4514 times | Mon 04 May 2026 | 82.01 (-0.1%) | 82.30 | 81.68 - 83.02 | 0.6482 times | Fri 01 May 2026 | 82.09 (-1.44%) | 83.45 | 82.07 - 83.74 | 0.5959 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 93.28 and 101.08
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 94.993333333333 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.3 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.1823 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0356 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9164 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2198 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1207 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6573 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.8773 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7584 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9322 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.3044 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 88.16 and 106.19
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (15.16%) | 83.45 | 80.40 - 98.43 | 0.6267 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0668 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9998 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0718 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1459 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9991 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8315 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2174 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1449 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8961 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.358 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 82.72 and 111.64
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 87.953333333333 |
| Yearly Target 4 | 106.4 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (20.87%) | 79.28 | 69.51 - 98.43 | 0.4266 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3197 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.777 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.328 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8815 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9544 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3129 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 78 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 95.72 |
| 12 day DMA | 89.28 |
| 20 day DMA | 85.09 |
| 35 day DMA | 80.94 |
| 50 day DMA | 79.07 |
| 100 day DMA | 78.77 |
| 150 day DMA | 78.84 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 94.5 | 93.18 |
| 12 day EMA | 90.57 | 89.6 | 88.23 |
| 20 day EMA | 87.22 | 86.31 | 85.17 |
| 35 day EMA | 83.66 | 82.94 | 82.1 |
| 50 day EMA | 80.83 | 80.21 | 79.52 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.72 | 94.65 | 92.69 |
| 12 day SMA | 89.28 | 88.28 | 86.94 |
| 20 day SMA | 85.09 | 84.16 | 83.14 |
| 35 day SMA | 80.94 | 80.24 | 79.52 |
| 50 day SMA | 79.07 | 78.77 | 78.43 |
| 100 day SMA | 78.77 | 78.59 | 78.4 |
| 150 day SMA | 78.84 | 78.71 | 78.58 |
| 200 day SMA | 76.82 | 76.64 | 76.46 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
