Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 77.58 and 78.45
| Intraday Target 1 | 76.92 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 77.793333333333 |
| Intraday Target 4 | 78.23 |
| Intraday Target 5 | 78.66 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.79 (-0.12%) | 77.64 | 77.36 - 78.23 | 0.7984 times | Wed 17 December 2025 | 77.88 (-0.52%) | 78.50 | 77.13 - 78.59 | 0.7818 times | Tue 16 December 2025 | 78.29 (-1.76%) | 79.65 | 77.79 - 79.98 | 0.5551 times | Mon 15 December 2025 | 79.69 (0.34%) | 79.75 | 79.19 - 79.90 | 0.7254 times | Fri 12 December 2025 | 79.42 (-1.74%) | 81.00 | 78.68 - 81.08 | 0.8093 times | Thu 11 December 2025 | 80.83 (2.36%) | 78.99 | 78.27 - 80.89 | 1.372 times | Wed 10 December 2025 | 78.97 (0.93%) | 78.99 | 78.15 - 79.69 | 1.8438 times | Tue 09 December 2025 | 78.24 (2.23%) | 79.15 | 78.21 - 80.50 | 1.5622 times | Mon 08 December 2025 | 76.53 (1.19%) | 75.95 | 75.00 - 76.95 | 1.0222 times | Fri 05 December 2025 | 75.63 (-1.46%) | 76.87 | 74.98 - 77.07 | 0.5299 times | Thu 04 December 2025 | 76.75 (2.33%) | 75.12 | 74.14 - 76.79 | 1.1001 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 76.04 and 78.89
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.79 (-2.05%) | 79.75 | 77.13 - 79.98 | 0.7321 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.6914 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1348 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.7883 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0803 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.0956 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7354 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3072 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.731 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.7038 times | Fri 17 October 2025 | 82.88 (6.39%) | 77.54 | 77.37 - 82.88 | 1.4509 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 72.5 and 79.44
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 77.67 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.79 (-3.2%) | 79.97 | 74.14 - 81.08 | 0.6855 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7128 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1027 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9814 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8072 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1641 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7795 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4263 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3515 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.989 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3558 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 60.95 and 101.99
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 69.016666666667 |
| Yearly Target 4 | 93.92 |
| Yearly Target 5 | 110.06 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.79 (73.29%) | 45.11 | 44.11 - 85.15 | 1.1902 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.6111 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.2322 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8151 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8721 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.2792 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 77.92 |
| 20 day DMA | 78.12 |
| 35 day DMA | 78.21 |
| 50 day DMA | 79.01 |
| 100 day DMA | 75.36 |
| 150 day DMA | 71.64 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.57 | 78.92 |
| 12 day EMA | 78.33 | 78.43 | 78.53 |
| 20 day EMA | 78.32 | 78.38 | 78.43 |
| 35 day EMA | 78.54 | 78.58 | 78.62 |
| 50 day EMA | 78.82 | 78.86 | 78.9 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 79.22 | 79.44 |
| 12 day SMA | 77.92 | 77.9 | 78.01 |
| 20 day SMA | 78.12 | 78.06 | 78.06 |
| 35 day SMA | 78.21 | 78.29 | 78.41 |
| 50 day SMA | 79.01 | 79 | 78.98 |
| 100 day SMA | 75.36 | 75.18 | 75 |
| 150 day SMA | 71.64 | 71.53 | 71.41 |
| 200 day SMA | 70.43 | 70.37 | 70.31 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
