Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 89.79 and 92.28
| Intraday Target 1 | 89.34 |
| Intraday Target 2 | 90.23 |
| Intraday Target 3 | 91.833333333333 |
| Intraday Target 4 | 92.72 |
| Intraday Target 5 | 94.32 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.11 (-1.53%) | 93.44 | 90.95 - 93.44 | 0.3795 times | Mon 26 October 2026 | 92.53 (-1.01%) | 93.65 | 92.04 - 94.77 | 0.7144 times | Fri 23 October 2026 | 93.47 (-1.07%) | 94.00 | 93.22 - 94.40 | 0.7721 times | Thu 22 October 2026 | 94.48 (1.1%) | 93.08 | 92.49 - 94.84 | 1.2125 times | Wed 21 October 2026 | 93.45 (-1.37%) | 95.26 | 93.42 - 95.26 | 0.5964 times | Tue 20 October 2026 | 94.75 (2.22%) | 92.94 | 92.88 - 94.91 | 0.6759 times | Mon 19 October 2026 | 92.69 (0.36%) | 92.47 | 91.03 - 92.74 | 0.5175 times | Fri 16 October 2026 | 92.36 (-0.24%) | 93.24 | 92.05 - 93.35 | 1.1713 times | Thu 15 October 2026 | 92.58 (2.42%) | 91.78 | 91.00 - 92.64 | 2.394 times | Wed 14 October 2026 | 90.39 (3.24%) | 88.10 | 88.10 - 90.78 | 1.5662 times | Tue 13 October 2026 | 87.55 (-0.22%) | 89.20 | 86.13 - 89.89 | 1.7582 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 89.12 and 92.94
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 92.276666666667 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 96.1 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.11 (-2.52%) | 93.65 | 90.95 - 94.77 | 0.2006 times | Fri 23 October 2026 | 93.47 (1.2%) | 92.47 | 91.03 - 95.26 | 0.6923 times | Fri 16 October 2026 | 92.36 (7.2%) | 86.60 | 86.05 - 93.35 | 1.6199 times | Fri 09 October 2026 | 86.16 (-0.35%) | 86.71 | 85.53 - 89.93 | 1.4409 times | Fri 02 October 2026 | 86.46 (-3%) | 89.51 | 84.23 - 90.02 | 1.1566 times | Fri 25 September 2026 | 89.13 (0.33%) | 88.90 | 84.50 - 89.35 | 1.1436 times | Fri 18 September 2026 | 88.84 (-6.15%) | 94.63 | 88.15 - 96.01 | 1.3529 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.5714 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 0.9655 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 0.8562 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.8958 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 87.67 and 98.7
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.11 (6.33%) | 85.74 | 84.23 - 95.26 | 0.9785 times | Wed 30 September 2026 | 85.69 (-8.75%) | 94.99 | 84.50 - 98.50 | 0.9867 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 0.9634 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9381 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.992 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0194 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0264 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9619 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0312 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1024 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9612 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 80.31 and 122.46
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 69.86 |
| Yearly Target 3 | 90.76 |
| Yearly Target 4 | 112.01 |
| Yearly Target 5 | 132.91 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.11 (14.81%) | 79.28 | 69.51 - 111.66 | 0.8454 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.2356 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.6637 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.2434 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8253 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8936 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.2929 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.25
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 91.93 |
| 20 day DMA | 89.79 |
| 35 day DMA | 90.05 |
| 50 day DMA | 91.46 |
| 100 day DMA | 96.86 |
| 150 day DMA | 92.44 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 93.1 | 93.39 |
| 12 day EMA | 91.79 | 91.91 | 91.8 |
| 20 day EMA | 91.14 | 91.14 | 90.99 |
| 35 day EMA | 91.4 | 91.42 | 91.35 |
| 50 day EMA | 91.89 | 91.92 | 91.89 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 93.74 | 93.77 |
| 12 day SMA | 91.93 | 91.51 | 91.12 |
| 20 day SMA | 89.79 | 89.59 | 89.36 |
| 35 day SMA | 90.05 | 90.19 | 90.31 |
| 50 day SMA | 91.46 | 91.52 | 91.61 |
| 100 day SMA | 96.86 | 96.9 | 96.89 |
| 150 day SMA | 92.44 | 92.32 | 92.18 |
| 200 day SMA | 88.67 | 88.62 | 88.56 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
