Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 70.84 and 72.78
| Intraday Target 1 | 70.39 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 74.27 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.18 (-0.85%) | 72.74 | 71.44 - 73.38 | 0.823 times | Tue 24 March 2026 | 72.80 (2.12%) | 71.00 | 70.25 - 73.28 | 1.3085 times | Mon 23 March 2026 | 71.29 (-0.27%) | 72.29 | 70.61 - 72.46 | 1.2514 times | Fri 20 March 2026 | 71.48 (-0.53%) | 72.08 | 70.21 - 72.12 | 0.972 times | Thu 19 March 2026 | 71.86 (-3.94%) | 73.13 | 71.60 - 73.85 | 0.8072 times | Tue 17 March 2026 | 74.81 (-1.36%) | 76.33 | 74.12 - 76.62 | 1.2809 times | Mon 16 March 2026 | 75.84 (-0.38%) | 76.45 | 75.77 - 77.08 | 0.8274 times | Fri 13 March 2026 | 76.13 (0.08%) | 76.84 | 76.03 - 77.17 | 0.6962 times | Thu 12 March 2026 | 76.07 (0.46%) | 76.81 | 75.99 - 77.59 | 1.1846 times | Wed 11 March 2026 | 75.72 (-0.79%) | 76.00 | 75.32 - 76.51 | 0.8487 times | Tue 10 March 2026 | 76.32 (-2.48%) | 78.59 | 76.10 - 78.75 | 0.9944 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 69.65 and 72.78
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.936666666667 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.18 (0.98%) | 72.29 | 70.25 - 73.38 | 0.6349 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7296 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.8968 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.2549 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.3777 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6487 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.1935 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.2936 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.0079 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 1.9621 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.6496 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 65.46 and 76.94
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 74.693333333333 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.18 (-9.66%) | 79.89 | 70.21 - 81.69 | 0.8185 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0525 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0771 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9687 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7816 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2092 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0761 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8851 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2765 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8548 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.564 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 64.3 and 78.09
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 66.93 |
| Yearly Target 3 | 75.463333333333 |
| Yearly Target 4 | 80.72 |
| Yearly Target 5 | 89.25 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.18 (-9.05%) | 79.28 | 70.21 - 84.00 | 0.2718 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3507 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.8012 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.3777 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9113 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9751 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3122 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CvsHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 74.4 |
| 20 day DMA | 76.31 |
| 35 day DMA | 76.59 |
| 50 day DMA | 77.18 |
| 100 day DMA | 77.91 |
| 150 day DMA | 77.35 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.77 | 72.76 |
| 12 day EMA | 74.06 | 74.4 | 74.69 |
| 20 day EMA | 75.12 | 75.43 | 75.71 |
| 35 day EMA | 76.28 | 76.52 | 76.74 |
| 50 day EMA | 76.92 | 77.11 | 77.29 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 72.45 | 73.06 |
| 12 day SMA | 74.4 | 74.88 | 75.37 |
| 20 day SMA | 76.31 | 76.41 | 76.62 |
| 35 day SMA | 76.59 | 76.72 | 76.79 |
| 50 day SMA | 77.18 | 77.34 | 77.49 |
| 100 day SMA | 77.91 | 77.99 | 78.09 |
| 150 day SMA | 77.35 | 77.34 | 77.33 |
| 200 day SMA | 74.31 | 74.27 | 74.22 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
