Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 93.62 and 95.57
| Intraday Target 1 | 92.08 |
| Intraday Target 2 | 93.2 |
| Intraday Target 3 | 94.03 |
| Intraday Target 4 | 95.15 |
| Intraday Target 5 | 95.98 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.32 (1.53%) | 93.15 | 92.91 - 94.86 | 1.0111 times | Tue 25 August 2026 | 92.90 (-1.29%) | 94.11 | 92.71 - 94.11 | 0.6731 times | Mon 24 August 2026 | 94.11 (1.17%) | 93.15 | 92.54 - 94.19 | 1.5147 times | Fri 21 August 2026 | 93.02 (-0.67%) | 94.00 | 92.35 - 94.39 | 0.9176 times | Thu 20 August 2026 | 93.65 (0%) | 93.23 | 93.21 - 94.26 | 1.0566 times | Wed 19 August 2026 | 93.65 (-1.33%) | 95.41 | 93.26 - 95.91 | 1.0421 times | Tue 18 August 2026 | 94.91 (0.94%) | 94.37 | 93.89 - 95.25 | 1.1248 times | Mon 17 August 2026 | 94.03 (-3.22%) | 97.32 | 93.74 - 97.32 | 0.635 times | Fri 14 August 2026 | 97.16 (2.25%) | 94.60 | 94.41 - 97.51 | 1.5488 times | Thu 13 August 2026 | 95.02 (0.32%) | 94.80 | 94.49 - 96.12 | 0.4763 times | Wed 12 August 2026 | 94.72 (1.3%) | 93.75 | 93.15 - 95.15 | 1.3549 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 93.43 and 95.75
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 93.906666666667 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.32 (1.4%) | 93.15 | 92.54 - 94.86 | 0.6251 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.9333 times | Fri 14 August 2026 | 97.16 (1.57%) | 95.33 | 93.01 - 97.51 | 1.1461 times | Fri 07 August 2026 | 95.66 (-8.4%) | 105.36 | 92.75 - 111.66 | 1.1883 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.1887 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.8493 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.3174 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6104 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.7516 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.3898 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.7724 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 83.68 and 102.99
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 99.443333333333 |
| Monthly Target 4 | 106.54 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.32 (-9.68%) | 105.36 | 92.35 - 111.66 | 0.8619 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9705 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.0264 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0546 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0619 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9952 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0669 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1406 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9944 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8277 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2118 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 81.92 and 124.07
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 91.83 |
| Yearly Target 4 | 114.15 |
| Yearly Target 5 | 133.98 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.32 (18.85%) | 79.28 | 69.51 - 111.66 | 0.6856 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.2677 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.707 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.2757 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8468 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9168 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3005 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 94.25 |
| 20 day DMA | 96.85 |
| 35 day DMA | 101.12 |
| 50 day DMA | 101.57 |
| 100 day DMA | 94.48 |
| 150 day DMA | 88.38 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.62 | 93.98 |
| 12 day EMA | 94.99 | 95.11 | 95.51 |
| 20 day EMA | 96.66 | 96.91 | 97.33 |
| 35 day EMA | 98.43 | 98.67 | 99.01 |
| 50 day EMA | 100.62 | 100.88 | 101.21 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.47 | 93.87 |
| 12 day SMA | 94.25 | 94.36 | 94.59 |
| 20 day SMA | 96.85 | 97.43 | 98.26 |
| 35 day SMA | 101.12 | 101.41 | 101.74 |
| 50 day SMA | 101.57 | 101.7 | 101.88 |
| 100 day SMA | 94.48 | 94.27 | 94.07 |
| 150 day SMA | 88.38 | 88.29 | 88.19 |
| 200 day SMA | 85.99 | 85.91 | 85.84 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
