Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 104.6 and 107.59
| Intraday Target 1 | 103.96 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 106.95 |
| Intraday Target 4 | 108.22 |
| Intraday Target 5 | 109.94 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.50 (0.56%) | 108.12 | 105.68 - 108.67 | 1.9337 times | Wed 15 July 2026 | 105.91 (-0.25%) | 105.54 | 103.56 - 107.94 | 1.1159 times | Tue 14 July 2026 | 106.18 (0.26%) | 106.59 | 105.10 - 106.93 | 1.8326 times | Mon 13 July 2026 | 105.90 (1.64%) | 105.00 | 104.62 - 106.40 | 1.1681 times | Fri 10 July 2026 | 104.19 (1.39%) | 103.69 | 102.40 - 105.46 | 0.5439 times | Thu 09 July 2026 | 102.76 (-1.59%) | 104.77 | 102.34 - 105.15 | 0.8482 times | Wed 08 July 2026 | 104.42 (0.09%) | 104.46 | 103.58 - 105.69 | 0.4092 times | Tue 07 July 2026 | 104.33 (2.19%) | 103.65 | 102.40 - 104.52 | 0.7987 times | Mon 06 July 2026 | 102.09 (-2.51%) | 104.58 | 101.78 - 105.38 | 0.4616 times | Thu 02 July 2026 | 104.72 (-0.09%) | 104.58 | 103.22 - 105.23 | 0.8881 times | Wed 01 July 2026 | 104.81 (1.31%) | 103.41 | 102.76 - 104.87 | 1.2074 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 105.03 and 110.14
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 106.24333333333 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 111.35 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.50 (2.22%) | 105.00 | 103.56 - 108.67 | 1.1816 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.5979 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.7362 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.3614 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.7566 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.3649 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.7311 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.6706 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.2357 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.364 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.2405 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 104.14 and 111.03
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.50 (2.95%) | 103.41 | 101.78 - 108.67 | 0.501 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.0394 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0681 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0754 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0079 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0805 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1551 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0071 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8382 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2272 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1541 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 88.01 and 127.17
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 81.12 |
| Yearly Target 3 | 94.893333333333 |
| Yearly Target 4 | 120.28 |
| Yearly Target 5 | 134.05 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.50 (34.2%) | 79.28 | 69.51 - 108.67 | 0.5828 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.2883 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7347 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.2964 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8605 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9318 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3054 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.94
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 104.61 |
| 20 day DMA | 103.5 |
| 35 day DMA | 100.12 |
| 50 day DMA | 97.78 |
| 100 day DMA | 87.24 |
| 150 day DMA | 84.32 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 105.33 | 105.04 |
| 12 day EMA | 104.6 | 104.26 | 103.96 |
| 20 day EMA | 103.21 | 102.86 | 102.54 |
| 35 day EMA | 100.31 | 99.95 | 99.6 |
| 50 day EMA | 97.33 | 96.96 | 96.59 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 104.99 | 104.69 |
| 12 day SMA | 104.61 | 104.36 | 104.23 |
| 20 day SMA | 103.5 | 103.21 | 102.95 |
| 35 day SMA | 100.12 | 99.68 | 99.32 |
| 50 day SMA | 97.78 | 97.3 | 96.82 |
| 100 day SMA | 87.24 | 86.94 | 86.66 |
| 150 day SMA | 84.32 | 84.12 | 83.91 |
| 200 day SMA | 82.89 | 82.74 | 82.58 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
