Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 68.99 and 70.75
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 69.35 |
| Intraday Target 3 | 70.39 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 72.15 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.07 (-1.56%) | 71.02 | 69.67 - 71.43 | 0.5293 times | Thu 26 March 2026 | 71.18 (-1.39%) | 72.02 | 71.02 - 72.63 | 0.6976 times | Wed 25 March 2026 | 72.18 (-0.85%) | 72.74 | 71.44 - 73.38 | 0.9063 times | Tue 24 March 2026 | 72.80 (2.12%) | 71.00 | 70.25 - 73.28 | 1.4409 times | Mon 23 March 2026 | 71.29 (-0.27%) | 72.29 | 70.61 - 72.46 | 1.3781 times | Fri 20 March 2026 | 71.48 (-0.53%) | 72.08 | 70.21 - 72.12 | 1.0704 times | Thu 19 March 2026 | 71.86 (-3.94%) | 73.13 | 71.60 - 73.85 | 0.8889 times | Tue 17 March 2026 | 74.81 (-1.36%) | 76.33 | 74.12 - 76.62 | 1.4106 times | Mon 16 March 2026 | 75.84 (-0.38%) | 76.45 | 75.77 - 77.08 | 0.9112 times | Fri 13 March 2026 | 76.13 (0.08%) | 76.84 | 76.03 - 77.17 | 0.7667 times | Thu 12 March 2026 | 76.07 (0.46%) | 76.81 | 75.99 - 77.59 | 1.3046 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 68.02 and 71.73
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 71.04 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.8267 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7147 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.8785 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.2292 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.3495 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6355 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.1896 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.2672 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 0.9873 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 1.9219 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.6363 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 63.86 and 75.88
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 73.81 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.07 (-12.3%) | 79.89 | 69.67 - 81.69 | 0.863 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0474 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0718 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.964 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7778 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2033 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0709 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8809 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2703 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8506 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.5564 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 62.71 and 77.04
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 74.58 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 88.91 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.07 (-11.71%) | 79.28 | 69.67 - 84.00 | 0.2761 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3499 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.8001 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.3768 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9107 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9744 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.312 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 73.29 |
| 20 day DMA | 75.66 |
| 35 day DMA | 76.29 |
| 50 day DMA | 76.8 |
| 100 day DMA | 77.77 |
| 150 day DMA | 77.34 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 72.11 | 72.57 |
| 12 day EMA | 73.07 | 73.62 | 74.06 |
| 20 day EMA | 74.3 | 74.75 | 75.13 |
| 35 day EMA | 75.64 | 75.97 | 76.25 |
| 50 day EMA | 76.56 | 76.82 | 77.05 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.79 | 71.92 |
| 12 day SMA | 73.29 | 73.81 | 74.4 |
| 20 day SMA | 75.66 | 76.06 | 76.31 |
| 35 day SMA | 76.29 | 76.47 | 76.59 |
| 50 day SMA | 76.8 | 76.99 | 77.18 |
| 100 day SMA | 77.77 | 77.85 | 77.91 |
| 150 day SMA | 77.34 | 77.35 | 77.35 |
| 200 day SMA | 74.38 | 74.35 | 74.31 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
