Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 97.26 and 98.91
| Intraday Target 1 | 96.9 |
| Intraday Target 2 | 97.62 |
| Intraday Target 3 | 98.553333333333 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 100.2 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.33 (-0.84%) | 99.49 | 97.84 - 99.49 | 0.7537 times | Wed 17 June 2026 | 99.16 (-1.55%) | 100.31 | 98.56 - 100.77 | 0.8273 times | Tue 16 June 2026 | 100.72 (0.04%) | 100.72 | 98.75 - 101.00 | 0.6884 times | Mon 15 June 2026 | 100.68 (-1.26%) | 100.86 | 98.87 - 101.38 | 1.0095 times | Fri 12 June 2026 | 101.96 (1.47%) | 100.89 | 100.01 - 102.77 | 1.5214 times | Thu 11 June 2026 | 100.48 (2.51%) | 98.24 | 97.10 - 100.55 | 1.9212 times | Wed 10 June 2026 | 98.02 (0.99%) | 97.76 | 96.13 - 98.61 | 1.1885 times | Tue 09 June 2026 | 97.06 (-0.03%) | 96.70 | 95.92 - 97.52 | 0.8405 times | Mon 08 June 2026 | 97.09 (1.2%) | 95.92 | 94.89 - 97.27 | 0.4433 times | Fri 05 June 2026 | 95.94 (1.18%) | 95.10 | 94.45 - 96.63 | 0.8062 times | Thu 04 June 2026 | 94.82 (3.78%) | 91.51 | 91.26 - 94.87 | 0.6834 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 96.32 and 99.86
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.7077 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.2766 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.6838 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.6273 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.1558 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.2758 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.1603 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0163 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.8993 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.1971 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.0998 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 93.88 and 107.23
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 96.84 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 110.19 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.33 (8.08%) | 91.13 | 89.42 - 102.77 | 0.636 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0403 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0475 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9817 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0524 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1251 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.981 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8164 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1953 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1242 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8799 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 83.92 and 117.18
| Yearly Target 1 | 56.94 |
| Yearly Target 2 | 77.64 |
| Yearly Target 3 | 90.203333333333 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 123.46 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.33 (23.9%) | 79.28 | 69.51 - 102.77 | 0.5136 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3022 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7534 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.3104 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8698 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9418 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3087 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.43
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 97.97 |
| 20 day DMA | 95.46 |
| 35 day DMA | 93.26 |
| 50 day DMA | 88.75 |
| 100 day DMA | 82.3 |
| 150 day DMA | 81.21 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.73 | 100.01 |
| 12 day EMA | 97.94 | 97.87 | 97.64 |
| 20 day EMA | 96.14 | 95.91 | 95.57 |
| 35 day EMA | 92.22 | 91.86 | 91.43 |
| 50 day EMA | 88.77 | 88.38 | 87.94 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.6 | 100.37 |
| 12 day SMA | 97.97 | 97.23 | 96.52 |
| 20 day SMA | 95.46 | 95.21 | 94.96 |
| 35 day SMA | 93.26 | 92.85 | 92.33 |
| 50 day SMA | 88.75 | 88.36 | 87.94 |
| 100 day SMA | 82.3 | 82.15 | 81.98 |
| 150 day SMA | 81.21 | 81.08 | 80.95 |
| 200 day SMA | 80.16 | 80.03 | 79.89 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
