Munafa Stock Market Course + Intraday & FNO calls 
Cvs Health (CVS) Technical (Analysis) Reports Cvs Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cvs Health (CVS)
Technical Analysis Report for USA stock CVS Cvs Health. Dated: 15 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CVS Cvs Health then click here. or read Experts views on Cvs Health or Forecast & share price targets of Cvs Health
Cvs Health Opened at 77.15 and Closed at: 74.99, which is -3.51% of previous session's close. It moved within a range of 74.87 and 77.45
The session was a Bearish session with an average volume of 8655259, which is 29.47% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 73.64 and resistance for tomorrow is 76.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.09, 73.19 resistance for tomorrow's hourly charts is 76.67, 78.35
10 Day SMA for Cvs Health (CVS) is 76.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cvs Health (CVS) is 74.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cvs Health (CVS) is 76.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cvs Health is 74.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cvs Health is at 74.14 and 200 DMA is at 74.91, while 50 DMA and 100 DMA are at 76.11 and 77.41 respectively
Cvs Health (CVS) moving average of 20 SMA is at 74.14 and 20 EMA is at 75.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 74.99 | 74.14 | 75.69 |
| 14 Tue Apr | 77.62 | 74.18 | 75.76 |
| 13 Mon Apr | 78.09 | 74.11 | 75.56 |
| 10 Fri Apr | 79.33 | 74 | 75.29 |
| 09 Thu Apr | 78.84 | 73.82 | 74.87 |
| 08 Wed Apr | 78.79 | 73.7 | 74.45 |
Cvs Health (CVS) moving average of 50 SMA is at 76.11 and 50 EMA is at 76.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 74.99 | 76.11 | 76.06 |
| 14 Tue Apr | 77.62 | 76.12 | 76.1 |
| 13 Mon Apr | 78.09 | 76.06 | 76.04 |
| 10 Fri Apr | 79.33 | 75.99 | 75.96 |
| 09 Thu Apr | 78.84 | 75.88 | 75.82 |
| 08 Wed Apr | 78.79 | 75.75 | 75.7 |
Cvs Health (CVS) moving average of 100 SMA is at 77.41 and 100 EMA is at 76.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 74.99 | 77.41 | 76.28 |
| 14 Tue Apr | 77.62 | 77.44 | 76.31 |
| 13 Mon Apr | 78.09 | 77.45 | 76.28 |
| 10 Fri Apr | 79.33 | 77.44 | 76.24 |
| 09 Thu Apr | 78.84 | 77.44 | 76.18 |
| 08 Wed Apr | 78.79 | 77.46 | 76.13 |
Cvs Health (CVS) moving average of 200 SMA is at 74.91 and 200 EMA is at 74.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 74.99 | 74.91 | 74.09 |
| 14 Tue Apr | 77.62 | 74.88 | 74.08 |
| 13 Mon Apr | 78.09 | 74.83 | 74.04 |
| 10 Fri Apr | 79.33 | 74.77 | 74 |
| 09 Thu Apr | 78.84 | 74.71 | 73.95 |
| 08 Wed Apr | 78.79 | 74.65 | 73.9 |
Zimmer Biomet has performed better than Cvs Health in short term. You could have earned much better returns by investing in Zimmer Biomet, about 1.58% more returns!
Mednax Inc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Mednax Inc, about 12.86% more returns!
Cvs Health has performed better than Bristol Myers in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Wave Life in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Therapeuticsmd Inc in short term. Holding Cvs Health could be a better choice for now!
Livanova Plc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Livanova Plc, about 4.1% more returns!
Krystal Biotech has performed better than Cvs Health in short term. You could have earned much better returns by investing in Krystal Biotech, about 4.52% more returns!
Irhythm Technologies has performed better than Cvs Health in short term. You could have earned much better returns by investing in Irhythm Technologies, about 5.61% more returns!
Henry Schein has performed better than Cvs Health in short term. You could have earned much better returns by investing in Henry Schein, about 3.17% more returns!
Cvs Health has performed better than Genprex Inc in short term. Holding Cvs Health could be a better choice for now!
Fonar Corporation has performed better than Cvs Health in short term. You could have earned much better returns by investing in Fonar Corporation, about 1.49% more returns!
Cvs Health has performed better than Dariohealth Corp in short term. Holding Cvs Health could be a better choice for now!
Corcept Therapeutics has performed better than Cvs Health in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 30.77% more returns!
Cerus Corporation has performed better than Cvs Health in short term. You could have earned much better returns by investing in Cerus Corporation, about 11.98% more returns!
Celcuity Inc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Celcuity Inc, about 7.96% more returns!
Apellis Pharmaceuticals has performed better than Cvs Health in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 116.82% more returns!
Anaptysbio Inc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 0.65% more returns!
Agenus Inc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Agenus Inc, about 20.81% more returns!
Acadia Healthcare has performed better than Cvs Health in short term. You could have earned much better returns by investing in Acadia Healthcare, about 11.9% more returns!
Cvs Health Technical analysis of indicators
Price action analysis of Cvs Health (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Cvs Health CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health CVS stock. Volume based technical analysis of Cvs Health CVS stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CVS Cvs Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVS Experts View which covers a lot of information including buying and selling signals
CVS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cvs Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cvs Health (CVS) Technical (Analysis) Reports Cvs Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
