Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 26.29 and 28.35
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.983333333333 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 30.04 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (-4.93%) | 28.94 | 27.26 - 29.32 | 1.0884 times | Mon 20 April 2026 | 28.79 (-3.13%) | 29.60 | 28.35 - 29.95 | 1.6042 times | Fri 17 April 2026 | 29.72 (2.91%) | 29.40 | 29.17 - 30.13 | 1.1265 times | Thu 16 April 2026 | 28.88 (-1.67%) | 29.30 | 28.84 - 29.66 | 0.5636 times | Wed 15 April 2026 | 29.37 (-0.1%) | 29.55 | 29.24 - 29.85 | 0.8378 times | Tue 14 April 2026 | 29.40 (2.58%) | 28.95 | 28.88 - 29.76 | 0.5346 times | Mon 13 April 2026 | 28.66 (1.52%) | 28.19 | 27.49 - 28.68 | 0.7842 times | Fri 10 April 2026 | 28.23 (0.64%) | 27.96 | 27.88 - 28.46 | 1.3983 times | Thu 09 April 2026 | 28.05 (-0.6%) | 28.58 | 27.26 - 28.58 | 0.6622 times | Wed 08 April 2026 | 28.22 (-2.32%) | 30.03 | 27.79 - 30.46 | 1.4002 times | Tue 07 April 2026 | 28.89 (-1.03%) | 29.10 | 28.55 - 29.43 | 0.4869 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 25.97 and 28.66
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (-7.91%) | 29.60 | 27.26 - 29.95 | 0.7739 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 1.1056 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.2684 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.7238 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.7025 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7922 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 0.9851 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.9895 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 1.0063 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.6525 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5845 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 25.72 and 28.92
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (-4.07%) | 28.69 | 27.26 - 30.46 | 0.8864 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.9625 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.6221 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9435 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9354 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.828 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.038 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.809 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8314 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1438 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.7991 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 19.36 and 35.28
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 32.603333333333 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (-30.81%) | 39.71 | 27.26 - 43.18 | 0.5674 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5109 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.9593 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0378 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7884 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8744 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2617 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.61
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.39 |
| 50 day DMA | 30.53 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 29.07 | 29.21 |
| 12 day EMA | 28.74 | 28.99 | 29.03 |
| 20 day EMA | 29.03 | 29.21 | 29.25 |
| 35 day EMA | 29.95 | 30.1 | 30.18 |
| 50 day EMA | 30.88 | 31.02 | 31.11 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.23 | 29.21 |
| 12 day SMA | 28.73 | 28.87 | 28.83 |
| 20 day SMA | 28.85 | 28.97 | 28.99 |
| 35 day SMA | 29.39 | 29.51 | 29.58 |
| 50 day SMA | 30.53 | 30.71 | 30.87 |
| 100 day SMA | 34.84 | 34.93 | 34.97 |
| 150 day SMA | 34.9 | 34.95 | 35.01 |
| 200 day SMA | 34.74 | 34.76 | 34.77 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
