AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 29.27 and 30.49
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.48 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.7 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.86 (1.6%) | 28.82 | 28.68 - 29.90 | 1.0556 times | Mon 09 March 2026 | 29.39 (-2.1%) | 29.81 | 28.41 - 29.81 | 1.0659 times | Fri 06 March 2026 | 30.02 (-0.96%) | 29.56 | 29.07 - 30.38 | 0.8469 times | Thu 05 March 2026 | 30.31 (-2.19%) | 30.41 | 29.92 - 31.26 | 0.9303 times | Wed 04 March 2026 | 30.99 (-1.49%) | 31.45 | 30.86 - 32.56 | 1.0161 times | Tue 03 March 2026 | 31.46 (1.71%) | 30.21 | 29.58 - 32.01 | 1.1402 times | Mon 02 March 2026 | 30.93 (-1.06%) | 30.42 | 30.24 - 31.26 | 1.326 times | Fri 27 February 2026 | 31.26 (-1.2%) | 31.17 | 30.66 - 31.31 | 0.9467 times | Thu 26 February 2026 | 31.64 (1.44%) | 31.48 | 31.15 - 32.07 | 0.9487 times | Wed 25 February 2026 | 31.19 (0.16%) | 31.43 | 30.67 - 31.56 | 0.7236 times | Tue 24 February 2026 | 31.14 (-2.04%) | 31.95 | 30.80 - 32.69 | 1.6712 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 29.14 and 30.63
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.39 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.86 (-0.53%) | 29.81 | 28.41 - 29.90 | 0.3766 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.9336 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9495 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.5592 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5515 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.2355 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.7811 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.6976 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.6112 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.3043 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 0.8242 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.06 and 31.21
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.86 (-4.48%) | 30.42 | 28.41 - 32.56 | 0.3761 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.7442 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0145 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0058 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8904 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1161 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8699 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8939 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2299 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8592 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2331 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 21.75 and 36.52
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 33.816666666667 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.86 (-24.52%) | 39.71 | 28.41 - 43.18 | 0.3853 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5537 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0148 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0672 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8107 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8992 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2692 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.83 |
| 20 day DMA | 31.51 |
| 35 day DMA | 34.2 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.33 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.22 | 30.63 |
| 12 day EMA | 30.92 | 31.11 | 31.42 |
| 20 day EMA | 31.93 | 32.15 | 32.44 |
| 35 day EMA | 33.71 | 33.94 | 34.21 |
| 50 day EMA | 35.71 | 35.95 | 36.22 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.43 | 30.74 |
| 12 day SMA | 30.83 | 31.06 | 31.31 |
| 20 day SMA | 31.51 | 31.91 | 32.29 |
| 35 day SMA | 34.2 | 34.44 | 34.72 |
| 50 day SMA | 35.89 | 36.09 | 36.32 |
| 100 day SMA | 36.33 | 36.4 | 36.46 |
| 150 day SMA | 36.18 | 36.23 | 36.28 |
| 200 day SMA | 35.28 | 35.3 | 35.32 |


