Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 54.03 and 55.67
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.65 |
| Intraday Target 3 | 54.406666666667 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 56.05 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.54 (2.98%) | 53.53 | 53.52 - 55.16 | 1.0953 times | Thu 10 September 2026 | 52.96 (-0.13%) | 52.31 | 51.86 - 53.66 | 0.9588 times | Wed 09 September 2026 | 53.03 (-1.3%) | 53.16 | 51.97 - 53.71 | 1.654 times | Tue 08 September 2026 | 53.73 (4.29%) | 54.31 | 51.74 - 55.72 | 1.8741 times | Fri 04 September 2026 | 51.52 (-1.79%) | 52.46 | 51.03 - 52.53 | 0.3614 times | Thu 03 September 2026 | 52.46 (-0.25%) | 52.88 | 51.19 - 53.50 | 1.1653 times | Wed 02 September 2026 | 52.59 (7.5%) | 49.76 | 49.54 - 52.69 | 1.2585 times | Tue 01 September 2026 | 48.92 (1.18%) | 48.43 | 47.54 - 49.25 | 0.7158 times | Mon 31 August 2026 | 48.35 (-0.39%) | 48.23 | 46.61 - 48.85 | 0.5274 times | Fri 28 August 2026 | 48.54 (-1.48%) | 49.32 | 48.35 - 49.98 | 0.3893 times | Thu 27 August 2026 | 49.27 (2.28%) | 48.22 | 47.82 - 49.45 | 0.7639 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 53.14 and 57.12
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.3551 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.9779 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.828 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.9792 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.5942 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.9793 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.4196 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2696 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8959 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.7012 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.4052 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 51.04 and 59.22
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.54 (12.8%) | 48.43 | 47.54 - 55.72 | 0.6179 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.9833 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.3797 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.3955 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.2593 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0473 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7397 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.1334 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7251 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7188 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6363 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 39.95 and 70.31
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 45.206666666667 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 75.57 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.54 (37.87%) | 39.71 | 25.36 - 55.72 | 1.3885 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.3233 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.7006 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9031 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.6799 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.7706 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2341 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 51.17 |
| 20 day DMA | 49.55 |
| 35 day DMA | 45.47 |
| 50 day DMA | 42.02 |
| 100 day DMA | 35.01 |
| 150 day DMA | 33.6 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.52 | 52.3 |
| 12 day EMA | 51.41 | 50.84 | 50.45 |
| 20 day EMA | 49.39 | 48.85 | 48.42 |
| 35 day EMA | 45.79 | 45.27 | 44.82 |
| 50 day EMA | 42.07 | 41.56 | 41.1 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 52.74 | 52.67 |
| 12 day SMA | 51.17 | 50.69 | 50.38 |
| 20 day SMA | 49.55 | 49 | 48.53 |
| 35 day SMA | 45.47 | 44.86 | 44.3 |
| 50 day SMA | 42.02 | 41.52 | 41.03 |
| 100 day SMA | 35.01 | 34.75 | 34.52 |
| 150 day SMA | 33.6 | 33.49 | 33.38 |
| 200 day SMA | 34.97 | 34.87 | 34.77 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
