Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 33.53 and 34.53
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.27 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.32 (-1.38%) | 34.56 | 33.74 - 34.74 | 1.3879 times | Mon 13 July 2026 | 34.80 (1.46%) | 34.25 | 34.25 - 35.13 | 0.5969 times | Fri 10 July 2026 | 34.30 (-0.81%) | 34.58 | 33.43 - 34.81 | 0.2879 times | Thu 09 July 2026 | 34.58 (2.73%) | 33.45 | 33.02 - 34.58 | 0.8153 times | Wed 08 July 2026 | 33.66 (2.62%) | 32.66 | 32.01 - 34.07 | 0.4994 times | Tue 07 July 2026 | 32.80 (1.27%) | 32.39 | 32.39 - 33.17 | 0.851 times | Mon 06 July 2026 | 32.39 (1.89%) | 31.61 | 31.57 - 33.09 | 0.9967 times | Thu 02 July 2026 | 31.79 (6.93%) | 30.19 | 29.88 - 31.82 | 1.8401 times | Wed 01 July 2026 | 29.73 (6.25%) | 28.27 | 28.20 - 29.73 | 1.2957 times | Tue 30 June 2026 | 27.98 (-2.51%) | 28.70 | 27.84 - 28.79 | 1.4291 times | Mon 29 June 2026 | 28.70 (-4.9%) | 30.22 | 27.24 - 30.78 | 2.35 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 34.03 and 35.42
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.32 (0.06%) | 34.25 | 33.74 - 35.13 | 0.4222 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.7339 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.4708 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.5755 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 1.0311 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.9311 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8708 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 1.0161 times | Fri 22 May 2026 | 28.29 (0.6%) | 28.12 | 28.01 - 29.45 | 0.9291 times | Fri 15 May 2026 | 28.12 (7%) | 26.34 | 25.52 - 29.31 | 1.0193 times | Fri 08 May 2026 | 26.28 (-9.44%) | 28.71 | 26.08 - 29.55 | 1.4927 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 31.26 and 38.19
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.32 (22.66%) | 28.27 | 28.20 - 35.13 | 0.5489 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.5694 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.4163 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.1778 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.8319 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.2747 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.8155 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.8084 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.7157 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8414 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.6992 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 20.93 and 38.75
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 34.286666666667 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.32 (-13.25%) | 39.71 | 25.36 - 43.18 | 1.0727 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.3977 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.7962 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9539 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7181 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.814 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2473 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 32.1 |
| 20 day DMA | 30.52 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.25 |
| 150 day DMA | 32.49 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.87 | 33.41 |
| 12 day EMA | 32.52 | 32.19 | 31.71 |
| 20 day EMA | 31.35 | 31.04 | 30.64 |
| 35 day EMA | 30.21 | 29.97 | 29.69 |
| 50 day EMA | 29.37 | 29.17 | 28.94 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.03 | 33.55 |
| 12 day SMA | 32.1 | 31.59 | 31.04 |
| 20 day SMA | 30.52 | 30.24 | 29.92 |
| 35 day SMA | 29.22 | 29.06 | 28.89 |
| 50 day SMA | 28.86 | 28.73 | 28.58 |
| 100 day SMA | 29.25 | 29.24 | 29.21 |
| 150 day SMA | 32.49 | 32.49 | 32.5 |
| 200 day SMA | 33.15 | 33.16 | 33.17 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
