AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 34.68 and 36.01
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.98 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.31 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 35.09 (4.62%) | 34.26 | 34.26 - 35.59 | 1.3161 times |
| Fri 21 March 2025 | 33.54 (-3.68%) | 34.53 | 33.45 - 35.24 | 1.4986 times |
| Thu 20 March 2025 | 34.82 (0%) | 34.37 | 34.22 - 35.35 | 0.5228 times |
| Wed 19 March 2025 | 34.82 (2.62%) | 33.95 | 33.81 - 35.17 | 0.5292 times |
| Tue 18 March 2025 | 33.93 (0.44%) | 33.38 | 33.38 - 34.50 | 0.6461 times |
| Mon 17 March 2025 | 33.78 (1.41%) | 33.17 | 32.70 - 33.82 | 1.0585 times |
| Fri 14 March 2025 | 33.31 (1.68%) | 33.10 | 32.51 - 33.76 | 0.978 times |
| Thu 13 March 2025 | 32.76 (0.21%) | 32.87 | 32.28 - 33.69 | 0.8987 times |
| Wed 12 March 2025 | 32.69 (-3.68%) | 34.54 | 32.61 - 34.54 | 1.3873 times |
| Tue 11 March 2025 | 33.94 (1.19%) | 33.89 | 33.19 - 34.29 | 1.1647 times |
| Mon 10 March 2025 | 33.54 (-2.84%) | 33.79 | 32.78 - 34.23 | 1.3068 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 34.68 and 36.01
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.98 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 35.09 (4.62%) | 34.26 | 34.26 - 35.59 | 0.3584 times |
| Fri 21 March 2025 | 33.54 (0.69%) | 33.17 | 32.70 - 35.35 | 1.1587 times |
| Fri 14 March 2025 | 33.31 (-3.51%) | 33.79 | 32.28 - 34.54 | 1.5618 times |
| Fri 07 March 2025 | 34.52 (-10.89%) | 38.71 | 33.83 - 39.71 | 1.1027 times |
| Fri 28 February 2025 | 38.74 (0.91%) | 38.30 | 37.60 - 40.67 | 1.1393 times |
| Fri 21 February 2025 | 38.39 (-1.59%) | 38.21 | 37.80 - 39.91 | 0.6019 times |
| Wed 19 February 2025 | 39.01 (-4.71%) | 40.54 | 37.72 - 40.77 | 0.5436 times |
| Fri 14 February 2025 | 40.94 (-0.15%) | 41.48 | 38.10 - 42.68 | 1.4523 times |
| Fri 07 February 2025 | 41.00 (2.83%) | 39.01 | 38.90 - 41.77 | 0.9118 times |
| Fri 31 January 2025 | 39.87 (-1.75%) | 40.52 | 39.30 - 43.11 | 1.1695 times |
| Fri 24 January 2025 | 40.58 (5.48%) | 38.97 | 38.54 - 41.05 | 1.0509 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 29.97 and 37.4
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 35.09 (-9.42%) | 38.71 | 32.28 - 39.71 | 0.7186 times |
| Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.7989 times |
| Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.1076 times |
| Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.3929 times |
| Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.7305 times |
| Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 0.9955 times |
| Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 0.9387 times |
| Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.0681 times |
| Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.6511 times |
| Fri 28 June 2024 | 22.77 (1.02%) | 23.27 | 18.94 - 24.64 | 1.5982 times |
| Fri 31 May 2024 | 22.54 (-6.55%) | 24.09 | 20.19 - 25.46 | 1.196 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 32.51 and 45.7
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 36.04 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 35.09 (15.09%) | 30.75 | 29.92 - 43.11 | 0.4546 times |
| Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.2289 times |
| Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.1619 times |
| Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8827 times |
| Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.979 times |
| Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.293 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 33.9 |
| 20 day DMA | 35.74 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.2 |
| 100 day DMA | 35.75 |
| 150 day DMA | 32.87 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.08 | 34.35 |
| 12 day EMA | 34.72 | 34.65 | 34.85 |
| 20 day EMA | 35.46 | 35.5 | 35.71 |
| 35 day EMA | 36.36 | 36.44 | 36.61 |
| 50 day EMA | 37.45 | 37.55 | 37.71 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.18 | 34.13 |
| 12 day SMA | 33.9 | 33.99 | 34.38 |
| 20 day SMA | 35.74 | 35.95 | 36.19 |
| 35 day SMA | 37.66 | 37.79 | 37.98 |
| 50 day SMA | 38.2 | 38.19 | 38.2 |
| 100 day SMA | 35.75 | 35.68 | 35.63 |
| 150 day SMA | 32.87 | 32.8 | 32.72 |
| 200 day SMA | 30.27 | 30.21 | 30.15 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
