Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 38.87 and 40.16
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 39.16 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40.45 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.27 (2.21%) | 38.46 | 38.46 - 39.75 | 0.8725 times | Tue 20 January 2026 | 38.42 (-1.64%) | 38.08 | 37.26 - 39.19 | 0.8228 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.19 | 38.93 - 41.80 | 1.1555 times | Thu 15 January 2026 | 41.46 (10.94%) | 37.31 | 37.31 - 41.79 | 1.609 times | Wed 14 January 2026 | 37.37 (2.66%) | 36.47 | 36.06 - 37.89 | 1.0314 times | Tue 13 January 2026 | 36.40 (-3.29%) | 37.54 | 36.33 - 37.95 | 0.9722 times | Mon 12 January 2026 | 37.64 (-9.21%) | 41.55 | 36.76 - 41.96 | 1.4152 times | Fri 09 January 2026 | 41.46 (-2.24%) | 42.32 | 41.13 - 42.70 | 0.8156 times | Thu 08 January 2026 | 42.41 (1.53%) | 41.53 | 41.53 - 43.18 | 0.7725 times | Wed 07 January 2026 | 41.77 (0.8%) | 41.50 | 41.03 - 42.08 | 0.5331 times | Tue 06 January 2026 | 41.44 (2.27%) | 40.43 | 39.98 - 41.54 | 1.1057 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 38.27 and 40.76
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.27 (0.54%) | 38.08 | 37.26 - 39.75 | 0.4677 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.7059 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.078 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.486 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.356 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.1219 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.2335 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.5132 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8563 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1814 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0367 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 34.11 and 41.23
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.27 (-0.73%) | 39.71 | 36.06 - 43.18 | 0.7395 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0031 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.888 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1132 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8676 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8916 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2267 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.857 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2299 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1834 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0233 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 34.11 and 41.23
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 39.503333333333 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 46.62 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.27 (-0.73%) | 39.71 | 36.06 - 43.18 | 0.0951 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.6218 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.1032 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.114 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8463 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9386 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.281 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.81 |
| 50 day DMA | 38.13 |
| 100 day DMA | 36.88 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.01 | 39.3 |
| 12 day EMA | 39.42 | 39.45 | 39.64 |
| 20 day EMA | 39.5 | 39.52 | 39.64 |
| 35 day EMA | 38.68 | 38.65 | 38.66 |
| 50 day EMA | 37.81 | 37.75 | 37.72 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.54 | 38.39 |
| 12 day SMA | 39.77 | 39.77 | 39.86 |
| 20 day SMA | 39.99 | 40.07 | 40.17 |
| 35 day SMA | 39.81 | 39.72 | 39.65 |
| 50 day SMA | 38.13 | 37.97 | 37.85 |
| 100 day SMA | 36.88 | 36.86 | 36.85 |
| 150 day SMA | 35.73 | 35.68 | 35.64 |
| 200 day SMA | 34.92 | 34.88 | 34.85 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
