Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 59.97 and 62.3
| Intraday Target 1 | 58.04 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.373333333333 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 62.7 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.09 (3.6%) | 59.35 | 58.85 - 61.18 | 0.7097 times | Fri 23 October 2026 | 58.97 (-0.56%) | 58.94 | 58.53 - 59.56 | 0.8382 times | Thu 22 October 2026 | 59.30 (2.83%) | 57.76 | 57.76 - 59.54 | 0.8399 times | Wed 21 October 2026 | 57.67 (0%) | 57.73 | 57.13 - 59.29 | 0.9549 times | Tue 20 October 2026 | 57.67 (3.85%) | 55.64 | 55.64 - 58.20 | 0.7526 times | Mon 19 October 2026 | 55.53 (-0.96%) | 55.75 | 55.16 - 56.58 | 1.0237 times | Fri 16 October 2026 | 56.07 (-2.96%) | 57.98 | 55.90 - 58.31 | 1.0932 times | Thu 15 October 2026 | 57.78 (0.84%) | 57.83 | 56.27 - 58.44 | 1.4348 times | Wed 14 October 2026 | 57.30 (0.76%) | 56.13 | 55.84 - 57.89 | 1.3478 times | Tue 13 October 2026 | 56.87 (-0.72%) | 57.60 | 56.39 - 57.98 | 1.005 times | Mon 12 October 2026 | 57.28 (2.63%) | 56.29 | 55.67 - 57.35 | 1.0886 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 59.97 and 62.3
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.09 (3.6%) | 59.35 | 58.85 - 61.18 | 0.0846 times | Fri 23 October 2026 | 58.97 (5.17%) | 55.75 | 55.16 - 59.56 | 0.5253 times | Fri 16 October 2026 | 56.07 (0.47%) | 56.29 | 55.67 - 58.44 | 0.7112 times | Fri 09 October 2026 | 55.81 (1.22%) | 54.14 | 51.63 - 56.60 | 0.8078 times | Fri 02 October 2026 | 55.14 (-5.5%) | 57.56 | 52.00 - 59.05 | 1.3532 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.078 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.8154 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.1251 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.8119 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6875 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.813 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 56.36 and 65.91
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.09 (8.7%) | 56.52 | 51.63 - 61.18 | 0.817 times | Wed 30 September 2026 | 56.20 (16.24%) | 48.43 | 47.54 - 61.70 | 1.8228 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8354 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.1722 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.1856 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.0699 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.8897 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6284 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 0.963 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.616 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.6107 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 43.23 and 79.57
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 49.383333333333 |
| Yearly Target 4 | 73.41 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.09 (54.42%) | 39.71 | 25.36 - 61.70 | 1.6719 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.2564 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.6147 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.8575 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.6455 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.7317 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2223 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 57.61 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.74 |
| 50 day DMA | 54.36 |
| 100 day DMA | 44.08 |
| 150 day DMA | 38.81 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 58.18 | 57.79 |
| 12 day EMA | 57.88 | 57.3 | 57 |
| 20 day EMA | 57.13 | 56.71 | 56.47 |
| 35 day EMA | 55.25 | 54.91 | 54.67 |
| 50 day EMA | 53.91 | 53.62 | 53.4 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 57.83 | 57.25 |
| 12 day SMA | 57.61 | 56.92 | 56.45 |
| 20 day SMA | 56.53 | 56.39 | 56.36 |
| 35 day SMA | 56.74 | 56.46 | 56.28 |
| 50 day SMA | 54.36 | 54.03 | 53.72 |
| 100 day SMA | 44.08 | 43.73 | 43.4 |
| 150 day SMA | 38.81 | 38.6 | 38.4 |
| 200 day SMA | 37.75 | 37.65 | 37.56 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
