ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 26.42 and 27.31

Intraday Target 125.73
Intraday Target 226.21
Intraday Target 326.62
Intraday Target 427.1
Intraday Target 527.51

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.69 (1.48%) 26.32 26.14 - 27.03 0.8208 times
Mon 11 May 2026 26.30 (0.08%) 26.34 25.52 - 26.44 0.891 times
Fri 08 May 2026 26.28 (-5.47%) 27.92 26.08 - 27.98 0.9214 times
Thu 07 May 2026 27.80 (-0.75%) 28.31 27.14 - 29.19 0.9696 times
Wed 06 May 2026 28.01 (-4.7%) 28.15 26.96 - 29.34 1.1247 times
Tue 05 May 2026 29.39 (2.12%) 28.73 28.02 - 29.55 1.4138 times
Mon 04 May 2026 28.78 (-0.83%) 28.71 28.49 - 29.38 1.2527 times
Fri 01 May 2026 29.02 (3.24%) 28.35 27.89 - 29.32 0.9393 times
Thu 30 April 2026 28.11 (2.82%) 27.24 26.93 - 28.14 0.6264 times
Wed 29 April 2026 27.34 (-4%) 28.62 26.62 - 28.62 1.0404 times
Tue 28 April 2026 28.48 (-1.93%) 29.20 28.45 - 29.67 0.7053 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.11 and 27.62

Weekly Target 124.9
Weekly Target 225.8
Weekly Target 326.413333333333
Weekly Target 427.31
Weekly Target 527.92

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.69 (1.56%) 26.34 25.52 - 27.03 0.5519 times
Fri 08 May 2026 26.28 (-9.44%) 28.71 26.08 - 29.55 1.8319 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.267 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.4003 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.981 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.1254 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.6422 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.6233 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7029 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 0.8741 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.8779 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 24.09 and 28.12

Monthly Target 123.22
Monthly Target 224.96
Monthly Target 327.253333333333
Monthly Target 428.99
Monthly Target 531.28

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.69 (-5.05%) 28.35 25.52 - 29.55 0.7739 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.3829 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9767 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.4967 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9575 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9492 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8403 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9879 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.821 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8138 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.1608 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 17.28 and 34.94

Yearly Target 114.14
Yearly Target 220.41
Yearly Target 331.796666666667
Yearly Target 438.07
Yearly Target 549.46

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.69 (-32.53%) 39.71 25.52 - 43.18 0.7096 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.4833 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 1.9063 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0124 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.7621 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8638 times
Thu 31 December 2020 55.67 (0%) 39.15 34.04 - 58.03 0.2624 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.94
20 day DMA 28.22
35 day DMA 28.5
50 day DMA 28.98
100 day DMA 33.34
150 day DMA 34.16
200 day DMA 34.47

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.1927.63
12 day EMA27.6627.8428.12
20 day EMA28.0428.1828.38
35 day EMA28.5828.6928.83
50 day EMA2929.0929.2

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.5628.05
12 day SMA27.9428.1528.31
20 day SMA28.2228.3628.48
35 day SMA28.528.5828.67
50 day SMA28.9829.0829.18
100 day SMA33.3433.4933.64
150 day SMA34.1634.2134.27
200 day SMA34.4734.4834.49

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top