Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 55.12 and 57.86
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 55.61 |
| Intraday Target 4 | 57.36 |
| Intraday Target 5 | 58.35 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.37 (2.23%) | 54.14 | 53.86 - 56.60 | 0.9011 times | Fri 02 October 2026 | 55.14 (2.89%) | 52.51 | 52.00 - 55.25 | 1.3289 times | Thu 01 October 2026 | 53.59 (-4.64%) | 56.52 | 52.60 - 56.99 | 1.6212 times | Wed 30 September 2026 | 56.20 (-3.19%) | 58.01 | 56.15 - 58.60 | 0.9139 times | Tue 29 September 2026 | 58.05 (-0.62%) | 58.58 | 56.59 - 59.05 | 0.7207 times | Mon 28 September 2026 | 58.41 (0.1%) | 57.56 | 56.90 - 58.49 | 0.9556 times | Fri 25 September 2026 | 58.35 (-3.98%) | 61.00 | 57.89 - 61.32 | 0.7752 times | Thu 24 September 2026 | 60.77 (1.35%) | 59.63 | 59.13 - 61.70 | 1.0735 times | Wed 23 September 2026 | 59.96 (1.92%) | 58.92 | 58.72 - 61.48 | 0.9922 times | Tue 22 September 2026 | 58.83 (0.87%) | 58.62 | 57.94 - 59.69 | 0.7177 times | Mon 21 September 2026 | 58.32 (0.38%) | 58.23 | 56.97 - 59.10 | 0.8552 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 55.12 and 57.86
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 55.61 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.37 (2.23%) | 54.14 | 53.86 - 56.60 | 0.2155 times | Fri 02 October 2026 | 55.14 (-5.5%) | 57.56 | 52.00 - 59.05 | 1.3252 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.0558 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.7573 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.1019 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.7952 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6733 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.7962 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.4832 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.7963 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.1543 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 51.69 and 56.68
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.37 (0.3%) | 56.52 | 52.00 - 56.99 | 0.2853 times | Wed 30 September 2026 | 56.20 (16.24%) | 48.43 | 47.54 - 61.70 | 1.9283 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8837 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.2401 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.2542 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.1319 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.9412 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6648 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.0187 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6517 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.6461 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 40.87 and 77.21
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 47.81 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 84.15 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.37 (42.49%) | 39.71 | 25.36 - 61.70 | 1.6013 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.2731 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.636 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.8689 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.6541 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.7414 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2252 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.67 |
| 20 day DMA | 56.73 |
| 35 day DMA | 53.34 |
| 50 day DMA | 49.54 |
| 100 day DMA | 39.73 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.97 | 56.38 |
| 12 day EMA | 56.52 | 56.55 | 56.81 |
| 20 day EMA | 55.6 | 55.52 | 55.56 |
| 35 day EMA | 52.55 | 52.32 | 52.15 |
| 50 day EMA | 48.9 | 48.6 | 48.33 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.28 | 56.92 |
| 12 day SMA | 57.67 | 57.9 | 58.07 |
| 20 day SMA | 56.73 | 56.49 | 56.35 |
| 35 day SMA | 53.34 | 53 | 52.67 |
| 50 day SMA | 49.54 | 49.11 | 48.67 |
| 100 day SMA | 39.73 | 39.44 | 39.15 |
| 150 day SMA | 36.15 | 35.98 | 35.82 |
| 200 day SMA | 36.53 | 36.46 | 36.4 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
