AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 40.11 and 41.96

Intraday Target 138.6
Intraday Target 239.77
Intraday Target 340.45
Intraday Target 441.62
Intraday Target 542.3

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 14 February 2025 40.94 (3.41%) 39.81 39.28 - 41.13 1.0423 times
Thu 13 February 2025 39.59 (-6.54%) 42.00 38.10 - 42.08 2.3186 times
Wed 12 February 2025 42.36 (2.05%) 40.67 40.37 - 42.68 0.9658 times
Tue 11 February 2025 41.51 (-1.21%) 41.93 40.98 - 41.93 0.9353 times
Mon 10 February 2025 42.02 (2.49%) 41.48 40.93 - 42.05 0.8812 times
Fri 07 February 2025 41.00 (0.1%) 40.94 40.32 - 41.33 0.8667 times
Thu 06 February 2025 40.96 (-0.9%) 41.43 40.49 - 41.77 0.7848 times
Wed 05 February 2025 41.33 (1.67%) 40.71 40.13 - 41.35 0.646 times
Tue 04 February 2025 40.65 (2.39%) 39.61 39.11 - 40.92 0.886 times
Mon 03 February 2025 39.70 (-0.43%) 39.01 38.90 - 40.27 0.6733 times
Fri 31 January 2025 39.87 (-1.8%) 40.71 39.81 - 41.18 0.755 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 37.23 and 41.81

Weekly Target 135.99
Weekly Target 238.47
Weekly Target 340.573333333333
Weekly Target 443.05
Weekly Target 545.15

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 14 February 2025 40.94 (-0.15%) 41.48 38.10 - 42.68 1.613 times
Fri 07 February 2025 41.00 (2.83%) 39.01 38.90 - 41.77 1.0127 times
Fri 31 January 2025 39.87 (-1.75%) 40.52 39.30 - 43.11 1.2989 times
Fri 24 January 2025 40.58 (5.48%) 38.97 38.54 - 41.05 1.1671 times
Fri 17 January 2025 38.47 (0%) 37.98 37.22 - 39.12 0.4279 times
Fri 17 January 2025 38.47 (11.86%) 33.07 32.53 - 39.12 1.8252 times
Mon 13 January 2025 34.39 (9.49%) 33.07 32.53 - 34.65 0.4753 times
Fri 10 January 2025 31.41 (-6.68%) 32.61 31.00 - 34.11 0.7648 times
Wed 08 January 2025 33.66 (5.09%) 32.12 32.03 - 34.46 0.8351 times
Fri 03 January 2025 32.03 (4.5%) 30.34 29.80 - 32.04 0.5801 times
Fri 27 December 2024 30.65 (-0.23%) 30.83 30.03 - 31.12 0.4216 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 39.52 and 44.1

Monthly Target 135.99
Monthly Target 238.47
Monthly Target 340.573333333333
Monthly Target 443.05
Monthly Target 545.15

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 14 February 2025 40.94 (2.68%) 39.01 38.10 - 42.68 0.4029 times
Fri 31 January 2025 39.87 (30.76%) 30.75 29.92 - 43.11 1.0983 times
Tue 31 December 2024 30.49 (-14.81%) 34.56 29.80 - 34.63 0.3896 times
Tue 26 November 2024 35.79 (7.87%) 33.32 33.19 - 38.34 0.7243 times
Thu 31 October 2024 33.18 (18.33%) 28.27 25.57 - 36.61 0.9871 times
Mon 30 September 2024 28.04 (6.98%) 25.83 25.50 - 30.15 0.9308 times
Fri 30 August 2024 26.21 (21.51%) 21.34 20.20 - 26.98 1.0591 times
Wed 31 July 2024 21.57 (-5.27%) 22.72 20.50 - 26.80 1.6372 times
Fri 28 June 2024 22.77 (1.02%) 23.27 18.94 - 24.64 1.5848 times
Fri 31 May 2024 22.54 (-6.55%) 24.09 20.19 - 25.46 1.1859 times
Tue 30 April 2024 24.12 (-20.71%) 30.39 22.07 - 30.39 1.1932 times

 monthly chart AtricureInc

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 41.28
12 day DMA 40.88
20 day DMA 40.72
35 day DMA 37.69
50 day DMA 35.94
100 day DMA 33.6
150 day DMA 30.5
200 day DMA 28.44

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9740.9841.68
12 day EMA40.7840.7540.96
20 day EMA40.0239.9239.96
35 day EMA38.4338.2838.2
50 day EMA36.4636.2836.14

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2841.341.57
12 day SMA40.884141.21
20 day SMA40.7240.640.5
35 day SMA37.6937.3937.14
50 day SMA35.9435.8435.77
100 day SMA33.633.4733.35
150 day SMA30.530.3730.26
200 day SMA28.4428.3528.27

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top