ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 27.77 and 28.74

Intraday Target 127.59
Intraday Target 227.95
Intraday Target 328.56
Intraday Target 428.92
Intraday Target 529.53

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.31 (-0.77%) 28.69 28.20 - 29.17 1.2429 times
Tue 31 March 2026 28.53 (0.96%) 28.49 27.45 - 28.60 1.0647 times
Mon 30 March 2026 28.26 (-2.15%) 28.88 28.16 - 29.05 1.2112 times
Fri 27 March 2026 28.88 (-3.86%) 29.72 28.83 - 30.14 0.6895 times
Thu 26 March 2026 30.04 (1.73%) 29.35 29.00 - 30.10 1.0095 times
Wed 25 March 2026 29.53 (-0.27%) 29.91 29.07 - 30.67 0.7568 times
Tue 24 March 2026 29.61 (-0.57%) 29.52 29.02 - 29.98 0.9413 times
Mon 23 March 2026 29.78 (2.09%) 30.25 29.63 - 30.45 1.144 times
Fri 20 March 2026 29.17 (0.52%) 29.33 28.42 - 29.34 1.0454 times
Thu 19 March 2026 29.02 (-1.89%) 28.70 28.66 - 29.32 0.8946 times
Tue 17 March 2026 29.58 (-2.83%) 30.48 29.56 - 31.13 2.1401 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 27.02 and 28.74

Weekly Target 126.59
Weekly Target 227.45
Weekly Target 328.31
Weekly Target 429.17
Weekly Target 530.03

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.31 (-1.97%) 28.88 27.45 - 29.17 0.5207 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.672 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7578 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 0.9423 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.9465 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9626 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.5807 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.5591 times
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.2664 times
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.7919 times
Fri 30 January 2026 36.93 (-5.48%) 39.06 36.26 - 39.96 0.7073 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 27.77 and 28.74

Monthly Target 127.59
Monthly Target 227.95
Monthly Target 328.56
Monthly Target 428.92
Monthly Target 529.53

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.31 (-0.77%) 28.69 28.20 - 29.17 0.0529 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 1.0505 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.7704 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 1.0298 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 1.0209 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.9038 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.1329 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.883 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.9074 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.2485 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8722 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 20.02 and 35.75

Yearly Target 117.25
Yearly Target 222.78
Yearly Target 332.98
Yearly Target 438.51
Yearly Target 548.71

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.31 (-28.44%) 39.71 27.45 - 43.18 0.4669 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5345 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 1.9899 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.054 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8007 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8881 times
Thu 31 December 2020 55.67 (0%) 39.15 34.04 - 58.03 0.2658 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.8
12 day DMA 29.26
20 day DMA 29.63
35 day DMA 30.82
50 day DMA 32.92
100 day DMA 35.38
150 day DMA 35.54
200 day DMA 34.96

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.8829.05
12 day EMA29.229.3629.51
20 day EMA29.8229.9830.13
35 day EMA31.3831.5631.74
50 day EMA32.9433.1333.32

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.829.0529.26
12 day SMA29.2629.3929.48
20 day SMA29.6329.7629.9
35 day SMA30.8231.0631.31
50 day SMA32.9233.1333.39
100 day SMA35.3835.4335.49
150 day SMA35.5435.635.67
200 day SMA34.9634.9835.01

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top