Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 38.82 and 39.5
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 38.98 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 39.66 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (0.72%) | 38.63 | 38.63 - 39.31 | 0.7679 times | Mon 03 August 2026 | 38.72 (2.54%) | 38.74 | 38.05 - 39.83 | 0.9929 times | Fri 31 July 2026 | 37.76 (-5.95%) | 39.39 | 37.44 - 39.40 | 1.153 times | Thu 30 July 2026 | 40.15 (-1.81%) | 40.75 | 39.85 - 41.16 | 0.7972 times | Wed 29 July 2026 | 40.89 (2.87%) | 37.92 | 37.92 - 41.29 | 1.2201 times | Tue 28 July 2026 | 39.75 (6.37%) | 37.85 | 37.73 - 39.90 | 0.9419 times | Mon 27 July 2026 | 37.37 (6.65%) | 35.69 | 35.69 - 37.44 | 1.0455 times | Fri 24 July 2026 | 35.04 (6.18%) | 33.69 | 32.41 - 35.34 | 1.455 times | Thu 23 July 2026 | 33.00 (-1.55%) | 33.41 | 31.90 - 33.62 | 0.9996 times | Wed 22 July 2026 | 33.52 (-2.87%) | 34.50 | 33.31 - 34.50 | 0.627 times | Tue 21 July 2026 | 34.51 (-0.75%) | 34.21 | 33.90 - 34.94 | 0.5907 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 38.53 and 40.31
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (3.28%) | 38.74 | 38.05 - 39.83 | 0.4665 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.3665 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2222 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8625 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.675 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.3527 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.449 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9483 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8563 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8009 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 0.9345 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 38.53 and 40.31
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (3.28%) | 38.74 | 38.05 - 39.83 | 0.1481 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.5044 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.5216 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.3732 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.1419 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.8065 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.2359 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7906 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7838 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6939 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8158 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 23.27 and 41.09
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 35.846666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 53.67 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (-1.42%) | 39.71 | 25.36 - 43.18 | 1.207 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.366 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.7555 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9323 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7018 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.7955 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2417 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.06 |
| 35 day DMA | 33.14 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.05 |
| 150 day DMA | 32.12 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.55 | 38.47 |
| 12 day EMA | 37.44 | 37.16 | 36.88 |
| 20 day EMA | 36.08 | 35.77 | 35.46 |
| 35 day EMA | 34.04 | 33.75 | 33.46 |
| 50 day EMA | 32 | 31.71 | 31.42 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.45 | 39.18 |
| 12 day SMA | 37.04 | 36.7 | 36.44 |
| 20 day SMA | 36.06 | 35.75 | 35.44 |
| 35 day SMA | 33.14 | 32.85 | 32.56 |
| 50 day SMA | 31.44 | 31.24 | 31.04 |
| 100 day SMA | 30.05 | 29.95 | 29.86 |
| 150 day SMA | 32.12 | 32.13 | 32.15 |
| 200 day SMA | 33.24 | 33.23 | 33.22 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
