AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 29.77 and 33.61
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 32.56 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 36.4 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.90 (-13.1%) | 34.00 | 30.47 - 34.31 | 3.9478 times | Tue 10 February 2026 | 37.86 (2.55%) | 37.03 | 36.75 - 38.07 | 0.7053 times | Mon 09 February 2026 | 36.92 (-0.51%) | 37.16 | 36.22 - 37.57 | 0.4738 times | Fri 06 February 2026 | 37.11 (2.51%) | 36.71 | 36.22 - 37.68 | 0.6042 times | Thu 05 February 2026 | 36.20 (-1.63%) | 36.68 | 36.11 - 37.96 | 0.6764 times | Wed 04 February 2026 | 36.80 (-3.34%) | 38.07 | 36.52 - 38.32 | 0.8061 times | Tue 03 February 2026 | 38.07 (3.45%) | 37.00 | 36.83 - 38.12 | 1.2109 times | Mon 02 February 2026 | 36.80 (-0.35%) | 37.10 | 36.74 - 37.53 | 0.2864 times | Fri 30 January 2026 | 36.93 (-0.05%) | 36.95 | 36.26 - 37.67 | 0.5484 times | Thu 29 January 2026 | 36.95 (-2.17%) | 37.61 | 36.47 - 37.99 | 0.7406 times | Wed 28 January 2026 | 37.77 (-1.67%) | 38.33 | 37.34 - 38.39 | 0.5258 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 27.89 and 35.49
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.90 (-11.34%) | 37.16 | 30.47 - 38.07 | 1.4361 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 1.0039 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.8967 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.7855 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.6764 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.0593 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4776 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3498 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.1025 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.2122 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4869 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.76 and 35.61
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.90 (-10.91%) | 37.10 | 30.47 - 38.32 | 0.5642 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0505 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0414 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9219 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1556 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.9007 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9256 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2735 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8897 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2768 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2285 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 25.33 and 38.04
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 35.516666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.90 (-16.84%) | 39.71 | 30.47 - 43.18 | 0.1971 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5979 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0721 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0975 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8338 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9247 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2768 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atricure Inc ATRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Tomorrow's movement Prediction of Atricure Inc ATRC looks bearish. It has broken an important support level of 37 with high volumes
Tomorrow's movement Prediction of Atricure Inc ATRC looks bearish. It has broken an important moving average level of 37.46 with high volumes
Munafa value: -15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.08 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 37.27 | 36.97 |
| 12 day EMA | 36.83 | 37.54 | 37.48 |
| 20 day EMA | 37.45 | 37.93 | 37.94 |
| 35 day EMA | 38.07 | 38.37 | 38.4 |
| 50 day EMA | 38.6 | 38.83 | 38.87 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.98 | 37.02 |
| 12 day SMA | 36.89 | 37.36 | 37.46 |
| 20 day SMA | 37.8 | 37.97 | 37.96 |
| 35 day SMA | 38.86 | 39.09 | 39.16 |
| 50 day SMA | 39.08 | 39.14 | 39.1 |
| 100 day SMA | 37.11 | 37.14 | 37.11 |
| 150 day SMA | 36.26 | 36.25 | 36.21 |
| 200 day SMA | 35.31 | 35.31 | 35.28 |


