USA AtriCure, Inc. ATRC All indicator, AtriCure, Inc. ATRC indicators All technical analysis, AtriCure, Inc. ATRC indicators All free charts, AtriCure, Inc. ATRC indicators All historical values USA

Stock ATRC - Share AtriCure, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 29.77
Daily Resistance: 33.61
5 Day DMA Moving Average is 36.2
20 Day DMA Moving Average is 37.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-13.1%	34.00	32.90	34.31	30.47	3.07 times
Tue 10 Feb 2026	2.55%	37.03	37.86	38.07	36.75	0.55 times
Mon 09 Feb 2026	-0.51%	37.16	36.92	37.57	36.22	0.37 times
Fri 06 Feb 2026	2.51%	36.71	37.11	37.68	36.22	0.47 times
Thu 05 Feb 2026	-1.63%	36.68	36.20	37.96	36.11	0.53 times
Wed 04 Feb 2026	-3.34%	38.07	36.80	38.32	36.52	0.63 times
Tue 03 Feb 2026	3.45%	37.00	38.07	38.12	36.83	0.94 times
Mon 02 Feb 2026	-0.35%	37.10	36.80	37.53	36.74	0.22 times
Fri 30 Jan 2026	-0.05%	36.95	36.93	37.67	36.26	0.43 times
Thu 29 Jan 2026	-2.17%	37.61	36.95	37.99	36.47	0.58 times

Volume is calculated using 10 day average volume

USA AtriCure, Inc. ATRC All indicator, AtriCure, Inc. ATRC indicators All technical analysis, AtriCure, Inc. ATRC indicators All free charts, AtriCure, Inc. ATRC indicators All historical values USA

Below are charts of USA AtriCure, Inc. ATRC All indicator, AtriCure, Inc. ATRC indicators All technical analysis, AtriCure, Inc. ATRC indicators All free charts, AtriCure, Inc. ATRC indicators All historical values USA

AtriCure, Inc. ATRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AtriCure, Inc. ATRC ADX is: 47, 14, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AtriCure, Inc. ATRC are:

ADX	+DY	-DY
46.5	13.3	36.5
3.3	17.9	19.1
10	16.5	20.1
9.4	17.5	21.1
10.1	18.6	22.8
7	19.9	22.9
5.4	21.2	23.6
12	19.8	25.1
11.1	20.7	25.9
9.3	22	26.6

ADX charts for AtriCure, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AtriCure, Inc. ATRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AtriCure, Inc. is 37.8

50 day MA of AtriCure, Inc. is 39.08

100 day MA of AtriCure, Inc. is 37.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AtriCure, Inc. ATRC is downtrend

Historical Moving averages values of AtriCure, Inc. ATRC are:

Price	20 day	50 day	100 day
32.90	37.8	39.08	37.11
37.86	37.97	39.14	37.14
36.92	37.96	39.1	37.11
37.11	38.19	39.13	37.11
36.20	38.45	39.15	37.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

AtriCure, Inc. ATRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AtriCure, Inc. ATRC is: 515250 M

Current day volume is 5.052 times compared to averaged volume AtriCure, Inc. has

Historical price to volume measure of AtriCure, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.90	-13.1%	-3.24%	5.052 times
37.86	2.55%	2.24%	0.902 times
36.92	-0.51%	-0.65%	0.606 times
37.11	2.51%	1.09%	0.773 times
36.20	-1.63%	-1.31%	0.866 times
36.80	-3.34%	-3.34%	1.032 times
38.07	3.45%	2.89%	1.55 times
36.80	-0.35%	-0.81%	0.366 times
36.93	-0.05%	-0.05%	0.702 times
36.95	-2.17%	-1.75%	0.948 times

Price to volume Charts of AtriCure, Inc. ATRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AtriCure, Inc. ATRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AtriCure, Inc. ATRC is: 37.8 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AtriCure, Inc. ATRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.90	37.8	1.68	41.16	34.44
37.86	37.97	1.3	40.57	35.37
36.92	37.96	1.3	40.57	35.35
37.11	38.19	1.49	41.16	35.22
36.20	38.45	1.72	41.9	35

Bollinger Bands charts for AtriCure, Inc. ATRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AtriCure, Inc. ATRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AtriCure, Inc. ATRC

14 day AtriCure, Inc. ATRC RSI is: 47.39

According to RSI indicator, Selling is dominating the stock of AtriCure, Inc. ATRC

Historical values of RSI indicator for AtriCure, Inc. are as follows in descending order:

47.39 55.57 55.62 54.22 54.33 53.83 54.86 54.26 52.71 50.9 50.7 50.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AtriCure, Inc. ATRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AtriCure, Inc. ATRC

12,26,9 day AtriCure, Inc. ATRC MACD is: 36.83, 37.76, -0.93

According to MACD indicator, Prices of AtriCure, Inc. ATRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AtriCure, Inc. ATRC are:

36.83, 37.76, -0.93
37.54, 38.15, -0.61
37.48, 38.17, -0.69
37.58, 38.27, -0.69
37.66, 38.36, -0.7
37.93, 38.53, -0.6
38.13, 38.67, -0.54
38.14, 38.72, -0.58
38.38, 38.87, -0.48999999999999
38.64, 39.02, -0.38

MACD charts of AtriCure, Inc. ATRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AtriCure, Inc. ATRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AtriCure, Inc. ATRC CCI is: -336

According to CCI indicator, AtriCure, Inc. ATRC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AtriCure, Inc.

Historical CCI values of AtriCure, Inc. ATRC are:

-336 22 -25 -18 -35 -3 30 -16 -21 -8

CCI charts of AtriCure, Inc. ATRC are below. Second charts towards left.

AtriCure, Inc. ATRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AtriCure, Inc. ATRC Stochastics is: 26

According to Stochastics indicator, Buying is coming in AtriCure, Inc.

AtriCure, Inc. ATRC is closing near its lowest lows

Historical Stochastics values of AtriCure, Inc. ATRC are:

26 26 26 26 26 26 26 26 26 26

AtriCure, Inc. ATRC Stochastics charts are below. Third charts to the left, at the bottom