ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATRC Historical charts - AtriCure, Inc.

Historical charts for Stock ATRC - Share AtriCure, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 38.39
  • 12Day Average: 39.86
  • 20Day Average: 40.17
  • 50Day Average: 37.85
  • 100Day Average: 36.85
  • 150Day Average: 35.64

ATRC Indicators & signals

Indicator MACD (12,26,9)

39.64, 39.52, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

13.4, 28.5, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 39.06 38.93 to 41.80 -5.79% 1.23 times
15 Thu Jan 2026 41.46 37.31 to 41.79 10.94% 1.71 times
14 Wed Jan 2026 37.37 36.06 to 37.89 2.66% 1.1 times
13 Tue Jan 2026 36.40 36.33 to 37.95 -3.29% 1.03 times
12 Mon Jan 2026 37.64 36.76 to 41.96 -9.21% 1.51 times
09 Fri Jan 2026 41.46 41.13 to 42.70 -2.24% 0.87 times
08 Thu Jan 2026 42.41 41.53 to 43.18 1.53% 0.82 times
07 Wed Jan 2026 41.77 41.03 to 42.08 0.8% 0.57 times
06 Tue Jan 2026 41.44 39.98 to 41.54 2.27% 1.18 times
05 Mon Jan 2026 40.52 39.20 to 41.07 3.18% 0.72 times
02 Fri Jan 2026 39.27 38.68 to 39.80 -0.73% 0.49 times
31 Wed Dec 2025 39.56 39.49 to 40.24 -1.54% 0.45 times

Technical analysis forecast for ATRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATRC ATRC at this time. Stock is falling and might fall more.

It appears as if ATRC ATRC gave a large move recently.

Stock of ATRC (ATRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATRC is bearish for shortterm, and stock might move down till 38.2 or till 36.3. Use a stoploss of 39.68 and if the stock hits stoploss, then it can shoot up till 41.21

Tomorrow's movement Prediction of ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRC Historical charts - Share AtriCure, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATRC Historical charts - Share AtriCure, Inc.

 

Back to top