ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATRC Historical charts - AtriCure, Inc.

Historical charts for Stock ATRC - Share AtriCure, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 34.33
  • 12Day Average: 32.1
  • 20Day Average: 30.52
  • 50Day Average: 28.84
  • 100Day Average: 29.2
  • 150Day Average: 32.39

ATRC Indicators & signals

Indicator MACD (12,26,9)

32.52, 30.78, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

43.33, 30.28, 11.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 34.32 33.74 to 34.74 -1.38% 1.27 times
13 Mon Jul 2026 34.80 34.25 to 35.13 1.46% 0.54 times
10 Fri Jul 2026 34.30 33.43 to 34.81 -0.81% 0.26 times
09 Thu Jul 2026 34.58 33.02 to 34.58 2.73% 0.74 times
08 Wed Jul 2026 33.66 32.01 to 34.07 2.62% 0.46 times
07 Tue Jul 2026 32.80 32.39 to 33.17 1.27% 0.78 times
06 Mon Jul 2026 32.39 31.57 to 33.09 1.89% 0.91 times
02 Thu Jul 2026 31.79 29.88 to 31.82 6.93% 1.68 times
01 Wed Jul 2026 29.73 28.20 to 29.73 6.25% 1.18 times
30 Tue Jun 2026 27.98 27.84 to 28.79 -2.51% 1.3 times
29 Mon Jun 2026 28.70 27.24 to 30.78 -4.9% 2.14 times
26 Fri Jun 2026 30.18 28.29 to 30.38 7.29% 3.01 times

Technical analysis forecast of ATRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRC ATRC at this time. Stock is rising and might rise more.

It appears as if ATRC ATRC gave a large move recently.

Stock of ATRC (ATRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATRC stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 31.35 as target. However if you take a buy trade in ATRC, then use 34 as stoploss and 37.2 as target.

Tomorrow's movement Prediction of ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRC Historical charts - Share AtriCure, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATRC Historical charts - Share AtriCure, Inc.

 

Back to top