USA Stock ATRC Historical charts - AtriCure, Inc.

Historical charts for Stock ATRC - Share AtriCure, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 33.49
  • 12Day Average: 36.35
  • 20Day Average: 37.47
  • 50Day Average: 38.09
  • 100Day Average: 35.36
  • 150Day Average: 32.29

ATRC Indicators & signals

Indicator MACD (12,26,9)

35.59, 37.08, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

47.95, 10.92, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 32.76 32.28 to 33.69 0.21% 0.92 times
12 Wed Mar 2025 32.69 32.61 to 34.54 -3.68% 1.42 times
11 Tue Mar 2025 33.94 33.19 to 34.29 1.19% 1.19 times
10 Mon Mar 2025 33.54 32.78 to 34.23 -2.84% 1.34 times
07 Fri Mar 2025 34.52 33.83 to 36.15 -4.77% 1.19 times
06 Thu Mar 2025 36.25 35.94 to 38.19 -4.98% 0.86 times
05 Wed Mar 2025 38.15 37.60 to 38.51 -0.03% 0.4 times
04 Tue Mar 2025 38.16 36.68 to 38.67 -2.05% 0.73 times
03 Mon Mar 2025 38.96 37.83 to 39.71 0.57% 0.96 times
28 Fri Feb 2025 38.74 37.60 to 38.93 0.62% 1.08 times
27 Thu Feb 2025 38.50 38.21 to 39.79 -3.58% 0.83 times
26 Wed Feb 2025 39.93 39.50 to 40.67 1.27% 0.77 times

Technical analysis forecast for ATRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATRC ATRC at this time. Stock is falling and might fall more.

It appears as if ATRC ATRC gave a large move recently.

Stock of ATRC (ATRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATRC stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 31.2 as target. However if you take a buy trade in ATRC, then use 34.2 as stoploss and 36.7 as target.

Tomorrow's movement Prediction of ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRC Historical charts - Share AtriCure, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATRC Historical charts - Share AtriCure, Inc.

 

Back to top