USA Stock ATRC Historical charts - AtriCure, Inc.
Historical charts for Stock ATRC - Share AtriCure, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of ATRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 32.03 | 30.39 to 32.04 | 5.36% | 1.31 times |
| 02 Thu Jan 2025 | 30.40 | 29.92 to 30.97 | -0.3% | 1.02 times |
| 31 Tue Dec 2024 | 30.49 | 30.30 to 30.86 | 0.79% | 0.46 times |
| 30 Mon Dec 2024 | 30.25 | 29.80 to 30.67 | -1.31% | 0.93 times |
| 27 Fri Dec 2024 | 30.65 | 30.07 to 30.79 | -0.33% | 0.72 times |
| 26 Thu Dec 2024 | 30.75 | 30.03 to 30.89 | 0.82% | 0.8 times |
| 24 Tue Dec 2024 | 30.50 | 30.14 to 30.80 | -0.03% | 0.37 times |
| 23 Mon Dec 2024 | 30.51 | 30.30 to 31.12 | -0.68% | 0.81 times |
| 20 Fri Dec 2024 | 30.72 | 29.86 to 31.02 | 2.23% | 1.95 times |
| 19 Thu Dec 2024 | 30.05 | 29.92 to 30.48 | -0.66% | 1.4 times |
| 18 Wed Dec 2024 | 30.25 | 30.09 to 31.87 | -3.97% | 1.54 times |
| 17 Tue Dec 2024 | 31.50 | 31.36 to 32.15 | -0.13% | 1.32 times |
Technical analysis forecast of ATRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRC ATRC at this time. Stock is rising and might rise more.
It appears as if ATRC ATRC gave a large move recently.
Stock of ATRC (ATRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ATRC is bullish for shortterm, and stock might move up till 33.5 or till 35.6. Use a stoploss of 31.7 and if this stock hits its stoploss, then it can fall down till 29.91
Tomorrow's movement Prediction of ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ATRC Historical charts - Share AtriCure, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance