AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 38.17 and 39.5
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.423333333333 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.75 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 38.74 (0.62%) | 38.35 | 37.60 - 38.93 | 1.2603 times | Thu 27 February 2025 | 38.50 (-3.58%) | 39.79 | 38.21 - 39.79 | 0.9713 times | Wed 26 February 2025 | 39.93 (1.27%) | 39.55 | 39.50 - 40.67 | 0.8921 times | Tue 25 February 2025 | 39.43 (0.61%) | 39.22 | 38.45 - 39.93 | 0.9948 times | Mon 24 February 2025 | 39.19 (2.08%) | 38.30 | 38.02 - 39.52 | 0.8677 times | Fri 21 February 2025 | 38.39 (-1.97%) | 39.32 | 38.15 - 39.91 | 0.8875 times | Thu 20 February 2025 | 39.16 (0.38%) | 38.85 | 37.83 - 39.64 | 0.9024 times | Wed 19 February 2025 | 39.01 (0%) | 38.21 | 37.80 - 39.18 | 0.8445 times | Wed 19 February 2025 | 39.01 (2.07%) | 38.21 | 37.80 - 39.18 | 0.8445 times | Tue 18 February 2025 | 38.22 (-6.64%) | 40.54 | 37.72 - 40.77 | 1.5348 times | Fri 14 February 2025 | 40.94 (3.41%) | 39.81 | 39.28 - 41.13 | 1.0785 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 38.17 and 41.24
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 38.74 (0.91%) | 38.30 | 37.60 - 40.67 | 1.2216 times | Fri 21 February 2025 | 38.39 (-1.59%) | 38.21 | 37.80 - 39.91 | 0.6454 times | Wed 19 February 2025 | 39.01 (-4.71%) | 40.54 | 37.72 - 40.77 | 0.5829 times | Fri 14 February 2025 | 40.94 (-0.15%) | 41.48 | 38.10 - 42.68 | 1.5573 times | Fri 07 February 2025 | 41.00 (2.83%) | 39.01 | 38.90 - 41.77 | 0.9777 times | Fri 31 January 2025 | 39.87 (-1.75%) | 40.52 | 39.30 - 43.11 | 1.254 times | Fri 24 January 2025 | 40.58 (5.48%) | 38.97 | 38.54 - 41.05 | 1.1268 times | Fri 17 January 2025 | 38.47 (0%) | 37.98 | 37.22 - 39.12 | 0.4131 times | Fri 17 January 2025 | 38.47 (11.86%) | 33.07 | 32.53 - 39.12 | 1.7622 times | Mon 13 January 2025 | 34.39 (9.49%) | 33.07 | 32.53 - 34.65 | 0.4589 times | Fri 10 January 2025 | 31.41 (-6.68%) | 32.61 | 31.00 - 34.11 | 0.7384 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 35.63 and 40.71
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.7625 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.0571 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.375 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.6972 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 0.9501 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 0.8959 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.0194 times | Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.5759 times | Fri 28 June 2024 | 22.77 (1.02%) | 23.27 | 18.94 - 24.64 | 1.5254 times | Fri 31 May 2024 | 22.54 (-6.55%) | 24.09 | 20.19 - 25.46 | 1.1415 times | Tue 30 April 2024 | 24.12 (-20.71%) | 30.39 | 22.07 - 30.39 | 1.1485 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.6 |
| 50 day DMA | 37.24 |
| 100 day DMA | 34.64 |
| 150 day DMA | 31.48 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.13 | 39.44 |
| 12 day EMA | 39.33 | 39.44 | 39.61 |
| 20 day EMA | 39.34 | 39.4 | 39.5 |
| 35 day EMA | 38.15 | 38.11 | 38.09 |
| 50 day EMA | 36.91 | 36.84 | 36.77 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.09 | 39.22 |
| 12 day SMA | 39.18 | 39.48 | 39.73 |
| 20 day SMA | 39.98 | 40.04 | 40.14 |
| 35 day SMA | 39.6 | 39.48 | 39.28 |
| 50 day SMA | 37.24 | 37.06 | 36.9 |
| 100 day SMA | 34.64 | 34.53 | 34.43 |
| 150 day SMA | 31.48 | 31.38 | 31.29 |
| 200 day SMA | 29.27 | 29.19 | 29.11 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
