Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 39.45 and 41.54
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 40.003333333333 |
| Intraday Target 4 | 40.98 |
| Intraday Target 5 | 42.09 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.86 (1.55%) | 39.26 | 39.03 - 41.12 | 1.0881 times | Thu 04 December 2025 | 39.25 (8.1%) | 36.38 | 36.38 - 39.73 | 1.6588 times | Wed 03 December 2025 | 36.31 (2.83%) | 35.31 | 34.99 - 36.32 | 0.8842 times | Tue 02 December 2025 | 35.31 (0.63%) | 35.47 | 34.88 - 36.19 | 1.2941 times | Mon 01 December 2025 | 35.09 (-2.85%) | 35.10 | 34.94 - 35.86 | 0.8581 times | Fri 28 November 2025 | 36.12 (0.25%) | 36.00 | 35.58 - 36.51 | 0.5378 times | Wed 26 November 2025 | 36.03 (-6.37%) | 38.35 | 35.51 - 38.90 | 1.1188 times | Tue 25 November 2025 | 38.48 (1.96%) | 37.16 | 37.16 - 38.61 | 0.7652 times | Mon 24 November 2025 | 37.74 (4.34%) | 36.49 | 36.17 - 38.00 | 0.851 times | Fri 21 November 2025 | 36.17 (8.78%) | 33.31 | 33.29 - 36.37 | 0.9438 times | Thu 20 November 2025 | 33.25 (-2.72%) | 34.77 | 33.20 - 35.16 | 0.5874 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 37.37 and 43.61
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4692 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8315 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1471 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0066 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9544 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.3067 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 2.0617 times | Fri 24 October 2025 | 37.54 (1.02%) | 37.61 | 36.61 - 38.11 | 0.6885 times | Fri 17 October 2025 | 37.16 (2.71%) | 36.46 | 35.03 - 37.83 | 0.8112 times | Fri 10 October 2025 | 36.18 (3.94%) | 34.98 | 33.74 - 37.31 | 0.7232 times | Fri 03 October 2025 | 34.81 (-1.11%) | 35.34 | 33.45 - 35.76 | 0.619 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.37 and 43.61
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 0.3446 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9239 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1581 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.9027 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9276 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2762 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8916 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2796 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2312 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0647 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 1.0282 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 34.08 and 48.9
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 37.086666666667 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.86 (30.73%) | 30.75 | 28.29 - 43.11 | 1.3511 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.8507 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9803 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7447 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8259 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2472 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.51
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 36.48 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.01 | 35.89 |
| 12 day EMA | 36.62 | 36.03 | 35.44 |
| 20 day EMA | 35.92 | 35.5 | 35.11 |
| 35 day EMA | 35.58 | 35.33 | 35.1 |
| 50 day EMA | 35.54 | 35.36 | 35.2 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.42 | 35.77 |
| 12 day SMA | 36.48 | 35.92 | 35.41 |
| 20 day SMA | 34.93 | 34.51 | 34.17 |
| 35 day SMA | 35.15 | 35.08 | 35.02 |
| 50 day SMA | 35.22 | 35.12 | 35.06 |
| 100 day SMA | 35.16 | 35.06 | 34.98 |
| 150 day SMA | 34.22 | 34.15 | 34.09 |
| 200 day SMA | 34.21 | 34.2 | 34.21 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
