Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 57.66 and 59.25
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 57.933333333333 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 59.52 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.41 (0.1%) | 57.56 | 56.90 - 58.49 | 0.5992 times | Fri 25 September 2026 | 58.35 (-3.98%) | 61.00 | 57.89 - 61.32 | 0.4861 times | Thu 24 September 2026 | 60.77 (1.35%) | 59.63 | 59.13 - 61.70 | 0.6732 times | Wed 23 September 2026 | 59.96 (1.92%) | 58.92 | 58.72 - 61.48 | 0.6222 times | Tue 22 September 2026 | 58.83 (0.87%) | 58.62 | 57.94 - 59.69 | 0.4501 times | Mon 21 September 2026 | 58.32 (0.38%) | 58.23 | 56.97 - 59.10 | 0.5363 times | Fri 18 September 2026 | 58.10 (-1.73%) | 58.51 | 57.98 - 59.88 | 4.4723 times | Thu 17 September 2026 | 59.12 (3.47%) | 57.96 | 57.31 - 59.59 | 0.7942 times | Wed 16 September 2026 | 57.14 (1.64%) | 55.66 | 55.66 - 57.25 | 0.6276 times | Tue 15 September 2026 | 56.22 (0.77%) | 56.00 | 54.65 - 56.78 | 0.7388 times | Mon 14 September 2026 | 55.79 (2.29%) | 54.84 | 54.81 - 56.02 | 0.5956 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 57.66 and 59.25
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.41 (0.1%) | 57.56 | 56.90 - 58.49 | 0.2322 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.0727 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.8015 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.1196 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.8079 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6841 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.809 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.4909 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.8091 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.1728 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.049 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 52.98 and 67.14
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.41 (20.81%) | 48.43 | 47.54 - 61.70 | 1.7649 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8631 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.2111 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.2249 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.1054 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.9192 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6492 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 0.9949 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6364 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.631 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.5585 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 41.89 and 78.23
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 48.49 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 84.83 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.41 (47.65%) | 39.71 | 25.36 - 61.70 | 1.5507 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.285 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.6514 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.877 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.6602 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.7483 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2274 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 57.96 |
| 20 day DMA | 55.46 |
| 35 day DMA | 51.53 |
| 50 day DMA | 47.37 |
| 100 day DMA | 38.29 |
| 150 day DMA | 35.34 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 59.02 | 59.36 |
| 12 day EMA | 57.54 | 57.38 | 57.2 |
| 20 day EMA | 55.5 | 55.19 | 54.86 |
| 35 day EMA | 51.53 | 51.13 | 50.7 |
| 50 day EMA | 47.52 | 47.08 | 46.62 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.25 | 59.2 |
| 12 day SMA | 57.96 | 57.51 | 57.07 |
| 20 day SMA | 55.46 | 54.96 | 54.51 |
| 35 day SMA | 51.53 | 51.05 | 50.51 |
| 50 day SMA | 47.37 | 46.9 | 46.44 |
| 100 day SMA | 38.29 | 38 | 37.7 |
| 150 day SMA | 35.34 | 35.17 | 34.99 |
| 200 day SMA | 36.16 | 36.06 | 35.97 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
