ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 25.85 and 26.98

Intraday Target 124.98
Intraday Target 225.59
Intraday Target 326.11
Intraday Target 426.72
Intraday Target 527.24

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Wed 03 June 2026 26.20 (1.31%) 26.09 25.50 - 26.63 0.7128 times
Tue 02 June 2026 25.86 (-2.34%) 26.08 25.36 - 26.14 0.809 times
Mon 01 June 2026 26.48 (-4.3%) 27.59 26.44 - 28.29 0.9763 times
Fri 29 May 2026 27.67 (-1.5%) 28.09 27.63 - 28.46 0.8693 times
Thu 28 May 2026 28.09 (2.33%) 27.16 27.06 - 28.73 1.3513 times
Wed 27 May 2026 27.45 (-4.72%) 28.81 27.32 - 29.18 1.2595 times
Tue 26 May 2026 28.81 (1.84%) 28.19 28.00 - 29.27 1.3488 times
Fri 22 May 2026 28.29 (-1.84%) 28.70 28.01 - 28.95 0.6009 times
Thu 21 May 2026 28.82 (-0.62%) 28.77 28.11 - 29.31 1.2547 times
Wed 20 May 2026 29.00 (0.69%) 28.83 28.09 - 29.02 0.8176 times
Tue 19 May 2026 28.80 (1.12%) 28.53 28.17 - 29.31 0.8604 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 24.32 and 27.25

Weekly Target 123.69
Weekly Target 224.94
Weekly Target 326.616666666667
Weekly Target 427.87
Weekly Target 529.55

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Wed 03 June 2026 26.20 (-5.31%) 27.59 25.36 - 28.29 0.5594 times
Fri 29 May 2026 27.67 (-2.19%) 28.19 27.06 - 29.27 1.0814 times
Fri 22 May 2026 28.29 (0.6%) 28.12 28.01 - 29.45 0.9888 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.0848 times
Fri 08 May 2026 26.28 (-9.44%) 28.71 26.08 - 29.55 1.5887 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.0988 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.2144 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.8507 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 0.976 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.5569 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.5406 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 24.32 and 27.25

Monthly Target 123.69
Monthly Target 224.94
Monthly Target 326.616666666667
Monthly Target 427.87
Monthly Target 529.55

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 03 June 2026 26.20 (-5.31%) 27.59 25.36 - 28.29 0.1811 times
Fri 29 May 2026 27.67 (-1.57%) 28.35 25.52 - 29.55 1.6206 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.3477 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9519 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.4586 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9331 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9251 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8189 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9628 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8001 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7931 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 16.87 and 34.69

Yearly Target 113.76
Yearly Target 219.98
Yearly Target 331.58
Yearly Target 437.8
Yearly Target 549.4

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 03 June 2026 26.20 (-33.77%) 39.71 25.36 - 43.18 0.8299 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.455 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 1.8698 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 0.993 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.7475 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8473 times
Thu 31 December 2020 55.67 (0%) 39.15 34.04 - 58.03 0.2574 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26

Munafa value: 19 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.83
20 day DMA 27.59
35 day DMA 28.04
50 day DMA 28.28
100 day DMA 31.42
150 day DMA 33.34
200 day DMA 34.01

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.9527.49
12 day EMA27.3327.5427.84
20 day EMA27.6227.7727.97
35 day EMA27.9628.0628.19
50 day EMA28.2528.3328.43

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.1127.7
12 day SMA27.8327.9928.18
20 day SMA27.5927.7527.9
35 day SMA28.0428.1328.21
50 day SMA28.2828.3628.42
100 day SMA31.4231.5731.72
150 day SMA33.3433.4133.49
200 day SMA34.0134.0634.11

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top