AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 28.19 and 29.98
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.493333333333 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 30.28 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.07 (2.68%) | 27.84 | 27.31 - 29.10 | 1.1297 times | Wed 01 April 2026 | 28.31 (-0.77%) | 28.69 | 28.20 - 29.17 | 1.2108 times | Tue 31 March 2026 | 28.53 (0.96%) | 28.49 | 27.45 - 28.60 | 1.0372 times | Mon 30 March 2026 | 28.26 (-2.15%) | 28.88 | 28.16 - 29.05 | 1.18 times | Fri 27 March 2026 | 28.88 (-3.86%) | 29.72 | 28.83 - 30.14 | 0.6717 times | Thu 26 March 2026 | 30.04 (1.73%) | 29.35 | 29.00 - 30.10 | 0.9834 times | Wed 25 March 2026 | 29.53 (-0.27%) | 29.91 | 29.07 - 30.67 | 0.7372 times | Tue 24 March 2026 | 29.61 (-0.57%) | 29.52 | 29.02 - 29.98 | 0.917 times | Mon 23 March 2026 | 29.78 (2.09%) | 30.25 | 29.63 - 30.45 | 1.1144 times | Fri 20 March 2026 | 29.17 (0.52%) | 29.33 | 28.42 - 29.34 | 1.0184 times | Thu 19 March 2026 | 29.02 (-1.89%) | 28.70 | 28.66 - 29.32 | 0.8715 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 28.19 and 30.05
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.6807 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6607 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.745 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 0.9264 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.9305 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9463 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.554 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5496 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.2281 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.7785 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.6953 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 28.19 and 30.05
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.07 (1.89%) | 28.69 | 27.31 - 29.17 | 0.1017 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 1.0453 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.7617 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0247 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0159 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8993 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1273 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8787 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.903 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2423 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8679 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 20.26 and 36.13
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 33.186666666667 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.07 (-26.52%) | 39.71 | 27.31 - 43.18 | 0.4724 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5332 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.9883 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0531 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.8001 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8873 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2656 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.57 |
| 50 day DMA | 32.73 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.69 | 28.88 |
| 12 day EMA | 29.18 | 29.2 | 29.36 |
| 20 day EMA | 29.75 | 29.82 | 29.98 |
| 35 day EMA | 31.27 | 31.4 | 31.58 |
| 50 day EMA | 32.79 | 32.94 | 33.13 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.8 | 29.05 |
| 12 day SMA | 29.15 | 29.26 | 29.39 |
| 20 day SMA | 29.51 | 29.63 | 29.76 |
| 35 day SMA | 30.57 | 30.82 | 31.06 |
| 50 day SMA | 32.73 | 32.92 | 33.13 |
| 100 day SMA | 35.35 | 35.38 | 35.43 |
| 150 day SMA | 35.49 | 35.54 | 35.6 |
| 200 day SMA | 34.94 | 34.96 | 34.98 |


