ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 27.77 and 28.61

Intraday Target 127.6
Intraday Target 227.94
Intraday Target 328.44
Intraday Target 428.78
Intraday Target 529.28

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Wed 24 June 2026 28.28 (-0.56%) 28.61 28.10 - 28.94 1.094 times
Tue 23 June 2026 28.44 (0%) 28.45 27.64 - 28.88 0.8092 times
Mon 22 June 2026 28.44 (-1.25%) 28.42 28.23 - 28.98 0.7749 times
Thu 18 June 2026 28.80 (6.19%) 27.46 27.42 - 29.03 1.9264 times
Wed 17 June 2026 27.12 (-3.07%) 27.61 26.81 - 28.45 0.9221 times
Tue 16 June 2026 27.98 (0%) 28.03 27.59 - 28.85 0.7817 times
Mon 15 June 2026 27.98 (-2.81%) 28.88 27.88 - 29.15 0.8994 times
Fri 12 June 2026 28.79 (1.34%) 28.47 28.17 - 28.91 0.7797 times
Thu 11 June 2026 28.41 (3.27%) 27.31 27.07 - 28.57 1.2295 times
Wed 10 June 2026 27.51 (0.77%) 27.30 26.94 - 27.91 0.783 times
Tue 09 June 2026 27.30 (1.41%) 26.96 26.83 - 27.63 0.6756 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 27.29 and 28.63

Weekly Target 126.96
Weekly Target 227.62
Weekly Target 328.3
Weekly Target 428.96
Weekly Target 529.64

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Wed 24 June 2026 28.28 (-1.81%) 28.42 27.64 - 28.98 0.6052 times
Thu 18 June 2026 28.80 (0.03%) 28.88 26.81 - 29.15 1.0236 times
Fri 12 June 2026 28.79 (6.24%) 27.18 26.62 - 28.91 0.9243 times
Fri 05 June 2026 27.10 (-2.06%) 27.59 25.36 - 28.29 0.8645 times
Fri 29 May 2026 27.67 (-2.19%) 28.19 27.06 - 29.27 1.0087 times
Fri 22 May 2026 28.29 (0.6%) 28.12 28.01 - 29.45 0.9223 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.0118 times
Fri 08 May 2026 26.28 (-9.44%) 28.71 26.08 - 29.55 1.4818 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.0249 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.1327 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.7935 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 26.82 and 30.61

Monthly Target 123.81
Monthly Target 226.04
Monthly Target 327.596666666667
Monthly Target 429.83
Monthly Target 531.39

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 24 June 2026 28.28 (2.2%) 27.59 25.36 - 29.15 1.0778 times
Fri 29 May 2026 27.67 (-1.57%) 28.35 25.52 - 29.55 1.4726 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.2246 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.8649 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.3254 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.8479 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.8406 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.7441 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.8749 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7271 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7206 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 17.91 and 35.73

Yearly Target 114.45
Yearly Target 221.37
Yearly Target 332.273333333333
Yearly Target 439.19
Yearly Target 550.09

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 24 June 2026 28.28 (-28.51%) 39.71 25.36 - 43.18 0.9411 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.4287 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 1.8361 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 0.9751 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.7341 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.832 times
Thu 31 December 2020 55.67 (0%) 39.15 34.04 - 58.03 0.2528 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.22
12 day DMA 28
20 day DMA 27.6
35 day DMA 27.76
50 day DMA 28.02
100 day DMA 29.81
150 day DMA 32.75
200 day DMA 33.4

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.2728.19
12 day EMA28.042827.92
20 day EMA27.9427.927.84
35 day EMA27.9527.9327.9
50 day EMA28.0828.0728.05

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.1628.06
12 day SMA2827.927.8
20 day SMA27.627.6327.62
35 day SMA27.7627.7727.79
50 day SMA28.0228.0328.02
100 day SMA29.8129.9130.01
150 day SMA32.7532.7932.82
200 day SMA33.433.4433.49

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top