ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 32.33 and 34.05

Intraday Target 131.07
Intraday Target 231.86
Intraday Target 332.79
Intraday Target 433.58
Intraday Target 534.51

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 13 February 2026 32.65 (2.67%) 32.24 32.00 - 33.72 1.8281 times
Thu 12 February 2026 31.80 (-3.34%) 33.01 31.17 - 33.22 1.8787 times
Wed 11 February 2026 32.90 (-13.1%) 34.00 30.47 - 34.31 2.852 times
Tue 10 February 2026 37.86 (2.55%) 37.03 36.75 - 38.07 0.5095 times
Mon 09 February 2026 36.92 (-0.51%) 37.16 36.22 - 37.57 0.3423 times
Fri 06 February 2026 37.11 (2.51%) 36.71 36.22 - 37.68 0.4365 times
Thu 05 February 2026 36.20 (-1.63%) 36.68 36.11 - 37.96 0.4887 times
Wed 04 February 2026 36.80 (-3.34%) 38.07 36.52 - 38.32 0.5824 times
Tue 03 February 2026 38.07 (3.45%) 37.00 36.83 - 38.12 0.8748 times
Mon 02 February 2026 36.80 (-0.35%) 37.10 36.74 - 37.53 0.2069 times
Fri 30 January 2026 36.93 (-0.05%) 36.95 36.26 - 37.67 0.3962 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 27.76 and 35.36

Weekly Target 126.13
Weekly Target 229.39
Weekly Target 333.73
Weekly Target 436.99
Weekly Target 541.33

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.5122 times
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.8778 times
Fri 30 January 2026 36.93 (-5.48%) 39.06 36.26 - 39.96 0.784 times
Fri 23 January 2026 39.07 (0.03%) 38.08 37.26 - 40.91 0.6868 times
Fri 16 January 2026 39.06 (-5.79%) 41.55 36.06 - 41.96 1.4657 times
Fri 09 January 2026 41.46 (5.58%) 39.31 39.20 - 43.18 0.9262 times
Fri 02 January 2026 39.27 (-2.63%) 40.18 38.68 - 41.33 0.4176 times
Fri 26 December 2025 40.33 (-1.51%) 40.95 40.11 - 41.92 0.3059 times
Fri 19 December 2025 40.95 (-3.37%) 42.40 40.11 - 42.60 0.964 times
Fri 12 December 2025 42.38 (6.32%) 40.00 38.92 - 42.44 1.0598 times
Fri 05 December 2025 39.86 (10.35%) 35.10 34.88 - 41.12 1.3001 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 27.64 and 35.49

Monthly Target 125.96
Monthly Target 229.31
Monthly Target 333.813333333333
Monthly Target 437.16
Monthly Target 541.66

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 13 February 2026 32.65 (-11.59%) 37.10 30.47 - 38.32 0.8677 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 1.0167 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 1.0079 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8922 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.1185 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8718 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8959 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.2326 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8611 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.2358 times
Wed 30 April 2025 29.91 (-7.28%) 32.08 28.64 - 35.60 1.189 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 25.21 and 37.92

Yearly Target 122.72
Yearly Target 227.69
Yearly Target 335.433333333333
Yearly Target 440.4
Yearly Target 548.14

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 13 February 2026 32.65 (-17.47%) 39.71 30.47 - 43.18 0.2363 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5887 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.0602 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0912 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.829 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.9194 times
Thu 31 December 2020 55.67 (0%) 39.15 34.04 - 58.03 0.2752 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atricure Inc ATRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 34.43
12 day DMA 35.92
20 day DMA 37.08
35 day DMA 38.35
50 day DMA 38.96
100 day DMA 37.01
150 day DMA 36.27
200 day DMA 35.3

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8634.4735.81
12 day EMA35.5436.0636.83
20 day EMA36.536.9137.45
35 day EMA37.4737.7538.1
50 day EMA38.2538.4838.75

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4335.3236.2
12 day SMA35.9236.3436.89
20 day SMA37.0837.5237.8
35 day SMA38.3538.5838.86
50 day SMA38.9639.0139.08
100 day SMA37.0137.0637.11
150 day SMA36.2736.2636.26
200 day SMA35.335.335.31

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top