AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 26.5 and 27.11
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.673333333333 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.28 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.59 (-0.37%) | 26.43 | 26.41 - 27.02 | 0.5812 times | Tue 12 May 2026 | 26.69 (1.48%) | 26.32 | 26.14 - 27.03 | 0.8629 times | Mon 11 May 2026 | 26.30 (0.08%) | 26.34 | 25.52 - 26.44 | 0.9367 times | Fri 08 May 2026 | 26.28 (-5.47%) | 27.92 | 26.08 - 27.98 | 0.9686 times | Thu 07 May 2026 | 27.80 (-0.75%) | 28.31 | 27.14 - 29.19 | 1.0193 times | Wed 06 May 2026 | 28.01 (-4.7%) | 28.15 | 26.96 - 29.34 | 1.1823 times | Tue 05 May 2026 | 29.39 (2.12%) | 28.73 | 28.02 - 29.55 | 1.4862 times | Mon 04 May 2026 | 28.78 (-0.83%) | 28.71 | 28.49 - 29.38 | 1.3168 times | Fri 01 May 2026 | 29.02 (3.24%) | 28.35 | 27.89 - 29.32 | 0.9875 times | Thu 30 April 2026 | 28.11 (2.82%) | 27.24 | 26.93 - 28.14 | 0.6585 times | Wed 29 April 2026 | 27.34 (-4%) | 28.62 | 26.62 - 28.62 | 1.0937 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 26.06 and 27.57
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.59 (1.18%) | 26.34 | 25.52 - 27.03 | 0.7174 times | Fri 08 May 2026 | 26.28 (-9.44%) | 28.71 | 26.08 - 29.55 | 1.7998 times | Fri 01 May 2026 | 29.02 (-0.89%) | 29.12 | 26.62 - 29.76 | 1.2449 times | Fri 24 April 2026 | 29.28 (-1.48%) | 29.60 | 27.06 - 29.95 | 1.3758 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 0.9638 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.1057 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.6309 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6124 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.6906 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 0.8588 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.8625 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 24.04 and 28.07
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 27.22 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.59 (-5.41%) | 28.35 | 25.52 - 29.55 | 0.8211 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.3758 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.9717 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.4891 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9526 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9444 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.836 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.9829 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8168 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8096 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1549 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 17.23 and 34.89
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 31.763333333333 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.59 (-32.79%) | 39.71 | 25.52 - 43.18 | 0.7155 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.482 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.9045 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0114 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7614 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.863 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2622 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.89 |
| 100 day DMA | 33.19 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.02 | 27.19 |
| 12 day EMA | 27.5 | 27.66 | 27.84 |
| 20 day EMA | 27.9 | 28.04 | 28.18 |
| 35 day EMA | 28.43 | 28.54 | 28.65 |
| 50 day EMA | 28.88 | 28.97 | 29.06 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 27.02 | 27.56 |
| 12 day SMA | 27.73 | 27.94 | 28.15 |
| 20 day SMA | 28.09 | 28.22 | 28.36 |
| 35 day SMA | 28.41 | 28.5 | 28.58 |
| 50 day SMA | 28.89 | 28.98 | 29.08 |
| 100 day SMA | 33.19 | 33.34 | 33.49 |
| 150 day SMA | 34.11 | 34.16 | 34.21 |
| 200 day SMA | 34.45 | 34.47 | 34.48 |


