Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 47.62 and 49.11
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.926666666667 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.42 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.17 (-1.05%) | 48.02 | 47.06 - 48.55 | 1.1935 times | Tue 25 August 2026 | 48.68 (-1.22%) | 49.01 | 48.11 - 49.41 | 1.342 times | Mon 24 August 2026 | 49.28 (0.61%) | 49.58 | 48.53 - 49.88 | 0.6094 times | Fri 21 August 2026 | 48.98 (3.14%) | 47.50 | 46.99 - 49.20 | 0.5847 times | Thu 20 August 2026 | 47.49 (-0.25%) | 47.28 | 46.70 - 48.46 | 1.1808 times | Wed 19 August 2026 | 47.61 (4.04%) | 46.28 | 46.28 - 47.98 | 1.2896 times | Tue 18 August 2026 | 45.76 (2.21%) | 45.23 | 44.40 - 46.34 | 1.2192 times | Mon 17 August 2026 | 44.77 (1.06%) | 43.75 | 43.40 - 45.86 | 1.3444 times | Fri 14 August 2026 | 44.30 (1.86%) | 43.71 | 43.22 - 44.48 | 0.4733 times | Thu 13 August 2026 | 43.49 (-0.16%) | 43.59 | 43.03 - 44.38 | 0.7632 times | Wed 12 August 2026 | 43.56 (1.42%) | 42.34 | 41.88 - 43.84 | 0.657 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 46.21 and 49.03
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 48.37 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.17 (-1.65%) | 49.58 | 47.06 - 49.88 | 0.5322 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.9509 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.577 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.951 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.3786 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.233 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8701 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.6809 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.3646 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.4617 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9567 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 43.08 and 54.98
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.17 (27.57%) | 38.74 | 37.98 - 49.88 | 0.8773 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.3931 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.409 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.2715 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0574 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7468 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.1444 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7321 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7258 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6425 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.7554 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 36.77 and 61.29
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 41.136666666667 |
| Yearly Target 4 | 56.91 |
| Yearly Target 5 | 65.66 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.17 (21.76%) | 39.71 | 25.36 - 49.88 | 1.2993 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.3443 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.7276 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9175 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.6907 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.7829 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2378 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 46.25 |
| 20 day DMA | 43.63 |
| 35 day DMA | 40.13 |
| 50 day DMA | 36.98 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.63 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.1 | 47.81 |
| 12 day EMA | 46.23 | 45.88 | 45.37 |
| 20 day EMA | 44.12 | 43.69 | 43.16 |
| 35 day EMA | 40.68 | 40.24 | 39.74 |
| 50 day EMA | 37.39 | 36.95 | 36.47 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.41 | 47.82 |
| 12 day SMA | 46.25 | 45.71 | 45.1 |
| 20 day SMA | 43.63 | 43.26 | 42.82 |
| 35 day SMA | 40.13 | 39.71 | 39.26 |
| 50 day SMA | 36.98 | 36.57 | 36.18 |
| 100 day SMA | 32.52 | 32.33 | 32.13 |
| 150 day SMA | 32.63 | 32.57 | 32.52 |
| 200 day SMA | 33.93 | 33.86 | 33.79 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
