AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 32.33 and 34.05
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.79 |
| Intraday Target 4 | 33.58 |
| Intraday Target 5 | 34.51 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.65 (2.67%) | 32.24 | 32.00 - 33.72 | 1.8281 times | Thu 12 February 2026 | 31.80 (-3.34%) | 33.01 | 31.17 - 33.22 | 1.8787 times | Wed 11 February 2026 | 32.90 (-13.1%) | 34.00 | 30.47 - 34.31 | 2.852 times | Tue 10 February 2026 | 37.86 (2.55%) | 37.03 | 36.75 - 38.07 | 0.5095 times | Mon 09 February 2026 | 36.92 (-0.51%) | 37.16 | 36.22 - 37.57 | 0.3423 times | Fri 06 February 2026 | 37.11 (2.51%) | 36.71 | 36.22 - 37.68 | 0.4365 times | Thu 05 February 2026 | 36.20 (-1.63%) | 36.68 | 36.11 - 37.96 | 0.4887 times | Wed 04 February 2026 | 36.80 (-3.34%) | 38.07 | 36.52 - 38.32 | 0.5824 times | Tue 03 February 2026 | 38.07 (3.45%) | 37.00 | 36.83 - 38.12 | 0.8748 times | Mon 02 February 2026 | 36.80 (-0.35%) | 37.10 | 36.74 - 37.53 | 0.2069 times | Fri 30 January 2026 | 36.93 (-0.05%) | 36.95 | 36.26 - 37.67 | 0.3962 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 27.76 and 35.36
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.5122 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.8778 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.784 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.6868 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.4657 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 0.9262 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4176 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3059 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 0.964 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.0598 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.3001 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.64 and 35.49
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.65 (-11.59%) | 37.10 | 30.47 - 38.32 | 0.8677 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0167 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0079 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8922 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1185 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8718 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8959 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2326 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8611 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2358 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.189 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 25.21 and 37.92
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 35.433333333333 |
| Yearly Target 4 | 40.4 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.65 (-17.47%) | 39.71 | 30.47 - 43.18 | 0.2363 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5887 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 2.0602 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.0912 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.829 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.9194 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2752 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.92 |
| 20 day DMA | 37.08 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.47 | 35.81 |
| 12 day EMA | 35.54 | 36.06 | 36.83 |
| 20 day EMA | 36.5 | 36.91 | 37.45 |
| 35 day EMA | 37.47 | 37.75 | 38.1 |
| 50 day EMA | 38.25 | 38.48 | 38.75 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 35.32 | 36.2 |
| 12 day SMA | 35.92 | 36.34 | 36.89 |
| 20 day SMA | 37.08 | 37.52 | 37.8 |
| 35 day SMA | 38.35 | 38.58 | 38.86 |
| 50 day SMA | 38.96 | 39.01 | 39.08 |
| 100 day SMA | 37.01 | 37.06 | 37.11 |
| 150 day SMA | 36.27 | 36.26 | 36.26 |
| 200 day SMA | 35.3 | 35.3 | 35.31 |


