Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 67.29 and 67.95
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 67.41 |
| Intraday Target 4 | 67.82 |
| Intraday Target 5 | 68.07 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.57 (0.22%) | 67.45 | 67.00 - 67.66 | 0.3197 times | Wed 24 December 2025 | 67.42 (0.84%) | 66.92 | 66.75 - 67.51 | 0.2147 times | Tue 23 December 2025 | 66.86 (-0.82%) | 67.36 | 66.35 - 67.39 | 0.6383 times | Mon 22 December 2025 | 67.41 (2.04%) | 66.10 | 66.02 - 67.95 | 0.5302 times | Fri 19 December 2025 | 66.06 (0.23%) | 66.45 | 65.64 - 66.87 | 2.4105 times | Thu 18 December 2025 | 65.91 (0.21%) | 66.31 | 65.56 - 66.67 | 0.8883 times | Wed 17 December 2025 | 65.77 (-0.9%) | 66.57 | 65.63 - 68.19 | 0.7201 times | Tue 16 December 2025 | 66.37 (0.97%) | 66.35 | 65.20 - 67.00 | 1.0486 times | Mon 15 December 2025 | 65.73 (-1.84%) | 67.42 | 65.36 - 67.75 | 1.6823 times | Fri 12 December 2025 | 66.96 (-2.87%) | 69.03 | 66.68 - 69.31 | 1.5474 times | Thu 11 December 2025 | 68.94 (2.04%) | 67.98 | 67.53 - 69.77 | 1.5686 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 66.8 and 68.73
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.18 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.2682 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.063 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.1449 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.6905 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.6768 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.0472 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.2355 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.1495 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 0.9471 times | Fri 31 October 2025 | 58.22 (-17.22%) | 70.87 | 56.45 - 71.12 | 1.7774 times | Fri 24 October 2025 | 70.33 (5.6%) | 67.12 | 66.51 - 72.08 | 0.543 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 64.95 and 72.4
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 66.553333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 74 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.57 (6.46%) | 62.79 | 62.32 - 69.77 | 0.9202 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1941 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5273 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3829 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8605 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7188 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7014 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8932 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9458 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.8558 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.7235 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 41.27 and 80.41
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 71.643333333333 |
| Yearly Target 4 | 89.18 |
| Yearly Target 5 | 110.78 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.57 (-13.12%) | 77.87 | 54.11 - 93.25 | 1.8141 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5645 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.3812 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.823 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3057 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1115 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.13
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 66.88 |
| 20 day DMA | 66.08 |
| 35 day DMA | 63.1 |
| 50 day DMA | 64.09 |
| 100 day DMA | 68.95 |
| 150 day DMA | 74.09 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 66.91 | 66.65 |
| 12 day EMA | 66.54 | 66.35 | 66.15 |
| 20 day EMA | 65.84 | 65.66 | 65.47 |
| 35 day EMA | 65.37 | 65.24 | 65.11 |
| 50 day EMA | 64.54 | 64.42 | 64.3 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.73 | 66.4 |
| 12 day SMA | 66.88 | 66.78 | 66.63 |
| 20 day SMA | 66.08 | 65.83 | 65.54 |
| 35 day SMA | 63.1 | 62.86 | 62.68 |
| 50 day SMA | 64.09 | 64.05 | 64.03 |
| 100 day SMA | 68.95 | 69.04 | 69.12 |
| 150 day SMA | 74.09 | 74.2 | 74.34 |
| 200 day SMA | 73.85 | 73.87 | 73.92 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
