Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 90.27 and 91.83
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90.53 |
| Intraday Target 3 | 91.56 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 93.12 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.06 (-1.39%) | 92.30 | 91.03 - 92.59 | 0.9067 times | Fri 21 August 2026 | 92.34 (2.35%) | 89.61 | 89.20 - 92.56 | 0.7092 times | Thu 20 August 2026 | 90.22 (0.38%) | 89.42 | 89.28 - 91.39 | 1.0519 times | Wed 19 August 2026 | 89.88 (0.31%) | 90.30 | 89.24 - 91.92 | 1.7655 times | Tue 18 August 2026 | 89.60 (0.95%) | 89.49 | 88.98 - 91.50 | 0.6849 times | Mon 17 August 2026 | 88.76 (-1.1%) | 89.34 | 88.14 - 89.90 | 0.8246 times | Fri 14 August 2026 | 89.75 (-1.89%) | 91.96 | 89.42 - 91.96 | 0.786 times | Thu 13 August 2026 | 91.48 (0.75%) | 90.82 | 90.15 - 91.62 | 0.9545 times | Wed 12 August 2026 | 90.80 (1.42%) | 89.04 | 88.27 - 91.04 | 1.1004 times | Tue 11 August 2026 | 89.53 (2.14%) | 87.56 | 87.06 - 89.56 | 1.2163 times | Mon 10 August 2026 | 87.65 (3.42%) | 84.81 | 84.53 - 88.18 | 1.5954 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 90.27 and 91.83
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.06 (-1.39%) | 92.30 | 91.03 - 92.59 | 0.212 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.1777 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.3218 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.4205 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.3464 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8159 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.8977 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.8303 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7798 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.1978 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.8681 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 86.58 and 97.08
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 88.58 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 0.8903 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9213 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0258 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3315 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8229 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7142 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0069 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1332 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9713 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1825 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2398 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 73.89 and 109.76
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 80.123333333333 |
| Yearly Target 4 | 103.53 |
| Yearly Target 5 | 115.99 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.06 (37.18%) | 66.63 | 56.72 - 92.59 | 1.2299 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.7348 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5197 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.3283 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.7809 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.2962 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1102 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.29 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 89.65 |
| 20 day DMA | 86.19 |
| 35 day DMA | 80.98 |
| 50 day DMA | 77.95 |
| 100 day DMA | 71.78 |
| 150 day DMA | 71.13 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.6 | 89.73 |
| 12 day EMA | 88.87 | 88.47 | 87.77 |
| 20 day EMA | 86.43 | 85.94 | 85.27 |
| 35 day EMA | 82.9 | 82.42 | 81.84 |
| 50 day EMA | 79.02 | 78.53 | 77.97 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.16 | 89.64 |
| 12 day SMA | 89.65 | 88.98 | 88.18 |
| 20 day SMA | 86.19 | 85.3 | 84.26 |
| 35 day SMA | 80.98 | 80.45 | 79.85 |
| 50 day SMA | 77.95 | 77.63 | 77.28 |
| 100 day SMA | 71.78 | 71.49 | 71.19 |
| 150 day SMA | 71.13 | 70.99 | 70.84 |
| 200 day SMA | 69.39 | 69.28 | 69.16 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
