Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 64.68 and 65.94
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 64.903333333333 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 66.16 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.27 (0.65%) | 64.88 | 64.09 - 65.35 | 0.3993 times | Wed 03 December 2025 | 64.85 (0.62%) | 64.43 | 64.09 - 65.16 | 0.8291 times | Tue 02 December 2025 | 64.45 (1.46%) | 65.09 | 64.36 - 65.32 | 1.0723 times | Mon 01 December 2025 | 63.52 (0.08%) | 62.79 | 62.32 - 63.97 | 1.1638 times | Fri 28 November 2025 | 63.47 (1.5%) | 62.57 | 62.23 - 63.95 | 0.5037 times | Wed 26 November 2025 | 62.53 (1.36%) | 61.36 | 61.08 - 63.08 | 0.8189 times | Tue 25 November 2025 | 61.69 (-0.84%) | 61.99 | 61.42 - 64.00 | 1.5102 times | Mon 24 November 2025 | 62.21 (3.29%) | 60.38 | 60.07 - 62.85 | 1.4071 times | Fri 21 November 2025 | 60.23 (3.1%) | 58.50 | 58.36 - 61.15 | 1.2184 times | Thu 20 November 2025 | 58.42 (-2.19%) | 59.72 | 58.29 - 60.76 | 1.0771 times | Wed 19 November 2025 | 59.73 (-0.73%) | 59.78 | 59.16 - 60.33 | 1.4195 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 63.8 and 66.83
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.27 (2.84%) | 62.79 | 62.32 - 65.35 | 0.5888 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.7206 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.115 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.3155 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.224 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 1.0084 times | Fri 31 October 2025 | 58.22 (-17.22%) | 70.87 | 56.45 - 71.12 | 1.8925 times | Fri 24 October 2025 | 70.33 (5.6%) | 67.12 | 66.51 - 72.08 | 0.5782 times | Fri 17 October 2025 | 66.60 (2.27%) | 65.99 | 63.20 - 67.29 | 0.7562 times | Fri 10 October 2025 | 65.12 (-2.89%) | 67.30 | 64.90 - 69.00 | 0.8008 times | Fri 03 October 2025 | 67.06 (-0.06%) | 67.34 | 63.53 - 67.86 | 0.9265 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 63.8 and 66.83
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 64.313333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.27 (2.84%) | 62.79 | 62.32 - 65.35 | 0.1739 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2922 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.6528 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4965 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.9313 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7779 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7591 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9667 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.0235 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9261 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.783 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 40.12 and 79.26
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 70.876666666667 |
| Yearly Target 4 | 87.64 |
| Yearly Target 5 | 110.02 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.27 (-16.07%) | 77.87 | 54.11 - 93.25 | 1.7291 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5963 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4092 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8397 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3119 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1138 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 62.21 |
| 20 day DMA | 60.42 |
| 35 day DMA | 62.99 |
| 50 day DMA | 64.08 |
| 100 day DMA | 71.58 |
| 150 day DMA | 75.78 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 63.74 | 63.18 |
| 12 day EMA | 62.81 | 62.36 | 61.91 |
| 20 day EMA | 62.43 | 62.13 | 61.84 |
| 35 day EMA | 63.12 | 62.99 | 62.88 |
| 50 day EMA | 64.57 | 64.54 | 64.53 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 63.76 | 63.13 |
| 12 day SMA | 62.21 | 61.65 | 61.08 |
| 20 day SMA | 60.42 | 60.12 | 59.94 |
| 35 day SMA | 62.99 | 63 | 63.03 |
| 50 day SMA | 64.08 | 64.13 | 64.19 |
| 100 day SMA | 71.58 | 71.78 | 71.98 |
| 150 day SMA | 75.78 | 75.82 | 75.86 |
| 200 day SMA | 75.26 | 75.38 | 75.48 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
