DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 65.04 and 66.82
Intraday Target 1 | 64.61 |
Intraday Target 2 | 65.47 |
Intraday Target 3 | 66.39 |
Intraday Target 4 | 67.25 |
Intraday Target 5 | 68.17 |
Daily price and volume Dexcom Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 66.33 (0.33%) | 67.09 | 65.53 - 67.31 | 2.0291 times |
Mon 21 April 2025 | 66.11 (-3.59%) | 68.07 | 65.11 - 68.12 | 1.9709 times |
Thu 17 April 2025 | 68.57 (-0.23%) | 67.00 | 66.53 - 68.78 | 1.8139 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 2.0931 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 2.0931 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (-0.72%) | 68.84 | 67.75 - 69.69 | 0 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 64.22 and 67.23
Weekly Target 1 | 63.51 |
Weekly Target 2 | 64.92 |
Weekly Target 3 | 66.52 |
Weekly Target 4 | 67.93 |
Weekly Target 5 | 69.53 |
Weekly price and volumes for Dexcom Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 66.33 (-3.27%) | 68.07 | 65.11 - 68.12 | 1.2952 times |
Thu 17 April 2025 | 68.57 (-0.23%) | 68.84 | 66.53 - 69.69 | 1.2651 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0.6778 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Wed 16 April 2025 | 68.73 (3.92%) | 67.28 | 66.41 - 69.69 | 1.31 times |
Fri 11 April 2025 | 66.14 (10.55%) | 58.03 | 58.00 - 73.50 | 5.4519 times |
Fri 04 April 2025 | 59.83 (0%) | 59.63 | 57.52 - 61.05 | 1.0394 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 53.94 and 69.92
Monthly Target 1 | 49.8 |
Monthly Target 2 | 58.07 |
Monthly Target 3 | 65.783333333333 |
Monthly Target 4 | 74.05 |
Monthly Target 5 | 81.76 |
Monthly price and volumes Dexcom Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 66.33 (-2.87%) | 67.85 | 57.52 - 73.50 | 0.948 times |
Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.8964 times |
Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.7932 times |
Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.9188 times |
Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5096 times |
Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.8768 times |
Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.1919 times |
Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9211 times |
Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.3402 times |
Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.604 times |
Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.6963 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 44.06 and 79.79
Yearly Target 1 | 36.64 |
Yearly Target 2 | 51.48 |
Yearly Target 3 | 72.366666666667 |
Yearly Target 4 | 87.21 |
Yearly Target 5 | 108.1 |
Yearly price and volumes Dexcom Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 66.33 (-14.71%) | 77.87 | 57.52 - 93.25 | 0.6758 times |
Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 2.0038 times |
Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.7495 times |
Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 1.0424 times |
Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3872 times |
Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1413 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
DMA period | DMA value |
5 day DMA | 67.69 |
12 day DMA | 68.34 |
20 day DMA | 66.49 |
35 day DMA | 68.08 |
50 day DMA | 73.28 |
100 day DMA | 77.98 |
150 day DMA | 75.69 |
200 day DMA | 76.52 |
EMA (exponential moving average) of Dexcom Inc DXCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.3 | 67.79 | 68.63 |
12 day EMA | 67.66 | 67.9 | 68.23 |
20 day EMA | 68.15 | 68.34 | 68.57 |
35 day EMA | 70.91 | 71.18 | 71.48 |
50 day EMA | 73.82 | 74.13 | 74.46 |
SMA (simple moving average) of Dexcom Inc DXCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.69 | 68.17 | 68.7 |
12 day SMA | 68.34 | 68.43 | 68.43 |
20 day SMA | 66.49 | 66.26 | 66.36 |
35 day SMA | 68.08 | 68.21 | 68.54 |
50 day SMA | 73.28 | 73.76 | 74.22 |
100 day SMA | 77.98 | 78.1 | 78.22 |
150 day SMA | 75.69 | 75.71 | 75.73 |
200 day SMA | 76.52 | 76.75 | 76.98 |