Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 71.67 and 73.06
| Intraday Target 1 | 71.3 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.686666666667 |
| Intraday Target 4 | 73.42 |
| Intraday Target 5 | 74.08 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.77 (-0.93%) | 73.34 | 71.95 - 73.34 | 0.3348 times | Tue 02 June 2026 | 73.45 (-1.9%) | 74.30 | 72.57 - 74.36 | 0.6348 times | Mon 01 June 2026 | 74.87 (1.52%) | 73.49 | 72.50 - 76.35 | 1.0391 times | Fri 29 May 2026 | 73.75 (1.95%) | 72.25 | 72.00 - 73.83 | 0.5714 times | Thu 28 May 2026 | 72.34 (2.96%) | 70.11 | 69.60 - 72.76 | 0.9506 times | Wed 27 May 2026 | 70.26 (-2.43%) | 72.53 | 69.92 - 72.65 | 0.9921 times | Tue 26 May 2026 | 72.01 (-0.12%) | 72.02 | 70.14 - 73.10 | 0.8988 times | Fri 22 May 2026 | 72.10 (0.28%) | 71.90 | 71.31 - 73.05 | 1.1383 times | Thu 21 May 2026 | 71.90 (0.64%) | 71.50 | 70.18 - 72.27 | 1.5366 times | Wed 20 May 2026 | 71.44 (6.72%) | 66.71 | 66.29 - 71.48 | 1.9033 times | Tue 19 May 2026 | 66.94 (2.84%) | 65.20 | 64.47 - 67.75 | 1.1277 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 70.16 and 74.56
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 73.69 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.77 (-1.33%) | 73.49 | 71.95 - 76.35 | 0.5167 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8778 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0556 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2484 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 1.0051 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.3675 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5777 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.2923 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.5311 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.5278 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.7363 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 70.16 and 74.56
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 73.69 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.77 (-1.33%) | 73.49 | 71.95 - 76.35 | 0.1231 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3458 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8318 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7219 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0177 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1454 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9818 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1952 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2532 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3841 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.831 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 64.75 and 84.38
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 68.613333333333 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 88.24 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.77 (9.63%) | 66.63 | 56.72 - 76.35 | 0.8563 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.8472 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.6181 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4143 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8315 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3154 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1173 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 55, while middle bands are at 61 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 71.41 |
| 20 day DMA | 66.86 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.33 |
| 100 day DMA | 67.39 |
| 150 day DMA | 66.32 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 73.07 | 72.88 |
| 12 day EMA | 70.77 | 70.41 | 69.86 |
| 20 day EMA | 68.67 | 68.24 | 67.69 |
| 35 day EMA | 66.91 | 66.56 | 66.15 |
| 50 day EMA | 65.44 | 65.14 | 64.8 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.93 | 72.65 |
| 12 day SMA | 71.41 | 70.48 | 69.18 |
| 20 day SMA | 66.86 | 66.2 | 65.53 |
| 35 day SMA | 64.5 | 64.22 | 63.93 |
| 50 day SMA | 64.33 | 64.2 | 64.07 |
| 100 day SMA | 67.39 | 67.36 | 67.3 |
| 150 day SMA | 66.32 | 66.31 | 66.28 |
| 200 day SMA | 67.96 | 67.99 | 68.02 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
