ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 66.84 and 68.35

Intraday Target 166.4
Intraday Target 267.28
Intraday Target 367.913333333333
Intraday Target 468.79
Intraday Target 569.42

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Wed 11 February 2026 68.15 (-0.01%) 68.28 67.04 - 68.55 1.0223 times
Tue 10 February 2026 68.16 (-2.85%) 70.18 68.12 - 70.34 1.5585 times
Mon 09 February 2026 70.16 (0.27%) 69.01 67.87 - 70.21 0.7967 times
Fri 06 February 2026 69.97 (0.11%) 70.57 68.68 - 70.68 0.7233 times
Thu 05 February 2026 69.89 (-1.31%) 70.98 69.63 - 72.06 1.1011 times
Wed 04 February 2026 70.82 (-1.13%) 71.86 70.48 - 72.28 1.3935 times
Tue 03 February 2026 71.63 (-1.24%) 72.55 70.73 - 75.36 0.9934 times
Mon 02 February 2026 72.53 (-0.7%) 72.71 72.41 - 73.59 0.6471 times
Fri 30 January 2026 73.04 (-1.3%) 73.41 72.83 - 74.96 0.756 times
Thu 29 January 2026 74.00 (0.87%) 73.32 72.34 - 74.21 1.0081 times
Wed 28 January 2026 73.36 (-0.42%) 73.67 72.66 - 73.93 0.8944 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 65.95 and 69.25

Weekly Target 165.21
Weekly Target 266.68
Weekly Target 368.51
Weekly Target 469.98
Weekly Target 571.81

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Wed 11 February 2026 68.15 (-2.6%) 69.01 67.04 - 70.34 0.7516 times
Fri 06 February 2026 69.97 (-4.2%) 72.71 68.68 - 75.36 1.0812 times
Fri 30 January 2026 73.04 (0.25%) 72.95 71.85 - 74.96 1.1616 times
Fri 23 January 2026 72.86 (4.77%) 68.77 68.54 - 75.98 1.0046 times
Fri 16 January 2026 69.54 (3.18%) 66.74 65.92 - 72.50 1.4676 times
Fri 09 January 2026 67.40 (1.29%) 66.64 65.19 - 70.92 1.0952 times
Fri 02 January 2026 66.54 (-1.52%) 67.59 66.00 - 68.18 0.3848 times
Fri 26 December 2025 67.57 (2.29%) 66.10 66.02 - 67.95 0.3307 times
Fri 19 December 2025 66.06 (-1.34%) 67.42 65.20 - 68.19 1.3108 times
Fri 12 December 2025 66.96 (2.24%) 65.26 64.00 - 69.77 1.4119 times
Fri 05 December 2025 65.49 (3.18%) 62.79 62.32 - 66.75 0.8515 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 63.44 and 71.76

Monthly Target 161.86
Monthly Target 265.01
Monthly Target 370.183333333333
Monthly Target 473.33
Monthly Target 578.5

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Wed 11 February 2026 68.15 (-6.69%) 72.71 67.04 - 75.36 0.4391 times
Fri 30 January 2026 73.04 (10.03%) 66.63 65.19 - 75.98 1.1635 times
Wed 31 December 2025 66.38 (4.58%) 62.79 62.32 - 69.77 0.9973 times
Fri 28 November 2025 63.47 (9.02%) 61.09 54.11 - 64.00 1.2141 times
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.5528 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.406 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.8749 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.7308 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.7132 times
Fri 30 May 2025 85.80 (20.2%) 71.38 69.70 - 87.67 0.9082 times
Wed 30 April 2025 71.38 (4.52%) 67.85 57.52 - 73.50 0.9616 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 66.67 and 77.46

Yearly Target 158.98
Yearly Target 263.57
Yearly Target 369.773333333333
Yearly Target 474.36
Yearly Target 580.56

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Wed 11 February 2026 68.15 (2.67%) 66.63 65.19 - 75.98 0.2771 times
Wed 31 December 2025 66.38 (-14.65%) 77.87 54.11 - 93.25 2.0401 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 1.7502 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.5452 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 0.9207 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.342 times
Thu 31 December 2020 369.72 (0%) 379.67 305.63 - 417.99 0.1248 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.

DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DexcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 69.27
12 day DMA 71.28
20 day DMA 71.34
35 day DMA 69.95
50 day DMA 68.74
100 day DMA 66.56
150 day DMA 71.17
200 day DMA 74.15

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2469.7970.61
12 day EMA70.3670.7671.23
20 day EMA70.4370.6770.93
35 day EMA69.5869.6669.75
50 day EMA68.2468.2468.24

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2769.870.49
12 day SMA71.2871.7172.11
20 day SMA71.3471.4571.59
35 day SMA69.9569.8969.83
50 day SMA68.7468.6568.54
100 day SMA66.5666.6366.72
150 day SMA71.1771.2971.39
200 day SMA74.1574.1774.16

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top