Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 84.22 and 85.44
| Intraday Target 1 | 83.25 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 84.473333333333 |
| Intraday Target 4 | 85.19 |
| Intraday Target 5 | 85.69 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.68 (1.99%) | 83.92 | 83.76 - 84.98 | 0.7906 times | Fri 11 September 2026 | 83.03 (-1.75%) | 84.65 | 82.83 - 85.82 | 0.7926 times | Thu 10 September 2026 | 84.51 (0.75%) | 83.27 | 82.29 - 84.82 | 1.1017 times | Wed 09 September 2026 | 83.88 (-0.77%) | 83.93 | 82.80 - 85.16 | 1.2998 times | Tue 08 September 2026 | 84.53 (-3.83%) | 86.59 | 84.24 - 86.75 | 2.5589 times | Fri 04 September 2026 | 87.90 (-2.02%) | 88.78 | 87.65 - 89.00 | 0.7348 times | Thu 03 September 2026 | 89.71 (0.02%) | 89.73 | 89.05 - 91.00 | 0.5221 times | Wed 02 September 2026 | 89.69 (-0.5%) | 90.03 | 89.54 - 91.90 | 0.5969 times | Tue 01 September 2026 | 90.14 (-1.01%) | 90.83 | 89.91 - 92.34 | 0.6695 times | Mon 31 August 2026 | 91.06 (0.26%) | 90.00 | 89.09 - 91.18 | 0.9332 times | Fri 28 August 2026 | 90.82 (1.71%) | 89.81 | 88.83 - 90.84 | 0.7925 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 84.22 and 85.44
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.473333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.68 (1.99%) | 83.92 | 83.76 - 84.98 | 0.1292 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.9403 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5649 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.913 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2574 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.4113 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.5166 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.4376 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8712 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.9585 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.8866 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 78.46 and 88.51
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 86.436666666667 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.68 (-7.01%) | 90.83 | 82.29 - 92.34 | 0.3221 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.1412 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9922 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.1047 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4339 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8862 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7691 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0843 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2204 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.046 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2734 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 70.7 and 106.57
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 63.4 |
| Yearly Target 3 | 77.996666666667 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 113.87 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.68 (27.57%) | 66.63 | 56.72 - 92.59 | 1.2898 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.7168 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5039 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.3145 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.7728 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.2931 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.109 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 87.44 |
| 20 day DMA | 88.46 |
| 35 day DMA | 86.41 |
| 50 day DMA | 82.68 |
| 100 day DMA | 75.19 |
| 150 day DMA | 72.57 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 84.86 | 85.78 |
| 12 day EMA | 86.4 | 86.71 | 87.38 |
| 20 day EMA | 86.63 | 86.84 | 87.24 |
| 35 day EMA | 84.49 | 84.48 | 84.57 |
| 50 day EMA | 81.75 | 81.63 | 81.57 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 84.77 | 86.11 |
| 12 day SMA | 87.44 | 87.79 | 88.3 |
| 20 day SMA | 88.46 | 88.71 | 89.14 |
| 35 day SMA | 86.41 | 86.04 | 85.68 |
| 50 day SMA | 82.68 | 82.42 | 82.13 |
| 100 day SMA | 75.19 | 74.96 | 74.78 |
| 150 day SMA | 72.57 | 72.48 | 72.4 |
| 200 day SMA | 71.43 | 71.3 | 71.19 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
