DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 65.04 and 66.82

Intraday Target 164.61
Intraday Target 265.47
Intraday Target 366.39
Intraday Target 467.25
Intraday Target 568.17

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Tue 22 April 2025 66.33 (0.33%) 67.09 65.53 - 67.31 2.0291 times
Mon 21 April 2025 66.11 (-3.59%) 68.07 65.11 - 68.12 1.9709 times
Thu 17 April 2025 68.57 (-0.23%) 67.00 66.53 - 68.78 1.8139 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 2.0931 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 2.0931 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (-0.72%) 68.84 67.75 - 69.69 0 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 64.22 and 67.23

Weekly Target 163.51
Weekly Target 264.92
Weekly Target 366.52
Weekly Target 467.93
Weekly Target 569.53

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Tue 22 April 2025 66.33 (-3.27%) 68.07 65.11 - 68.12 1.2952 times
Thu 17 April 2025 68.57 (-0.23%) 68.84 66.53 - 69.69 1.2651 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0.6778 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (3.92%) 67.28 66.41 - 69.69 1.31 times
Fri 11 April 2025 66.14 (10.55%) 58.03 58.00 - 73.50 5.4519 times
Fri 04 April 2025 59.83 (0%) 59.63 57.52 - 61.05 1.0394 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 53.94 and 69.92

Monthly Target 149.8
Monthly Target 258.07
Monthly Target 365.783333333333
Monthly Target 474.05
Monthly Target 581.76

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Tue 22 April 2025 66.33 (-2.87%) 67.85 57.52 - 73.50 0.948 times
Mon 31 March 2025 68.29 (-22.72%) 88.67 66.25 - 88.74 0.8964 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.7932 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 0.9188 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.5096 times
Tue 26 November 2024 77.94 (10.58%) 70.10 67.70 - 79.38 0.8768 times
Thu 31 October 2024 70.48 (5.13%) 67.39 64.76 - 76.06 1.1919 times
Mon 30 September 2024 67.04 (-3.32%) 68.91 66.32 - 73.28 0.9211 times
Fri 30 August 2024 69.34 (2.24%) 68.15 68.11 - 77.58 1.3402 times
Wed 31 July 2024 67.82 (-40.18%) 113.00 62.34 - 117.18 1.604 times
Fri 28 June 2024 113.38 (-4.54%) 118.16 108.71 - 120.48 0.6963 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 44.06 and 79.79

Yearly Target 136.64
Yearly Target 251.48
Yearly Target 372.366666666667
Yearly Target 487.21
Yearly Target 5108.1

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Tue 22 April 2025 66.33 (-14.71%) 77.87 57.52 - 93.25 0.6758 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 2.0038 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.7495 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 1.0424 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.3872 times
Thu 31 December 2020 369.72 (0%) 379.67 305.63 - 417.99 0.1413 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.7 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 67.69
12 day DMA 68.34
20 day DMA 66.49
35 day DMA 68.08
50 day DMA 73.28
100 day DMA 77.98
150 day DMA 75.69
200 day DMA 76.52

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.367.7968.63
12 day EMA67.6667.968.23
20 day EMA68.1568.3468.57
35 day EMA70.9171.1871.48
50 day EMA73.8274.1374.46

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6968.1768.7
12 day SMA68.3468.4368.43
20 day SMA66.4966.2666.36
35 day SMA68.0868.2168.54
50 day SMA73.2873.7674.22
100 day SMA77.9878.178.22
150 day SMA75.6975.7175.73
200 day SMA76.5276.7576.98

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top