ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 62.96 and 64.32

Intraday Target 161.9
Intraday Target 262.66
Intraday Target 363.263333333333
Intraday Target 464.02
Intraday Target 564.62

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Wed 22 April 2026 63.41 (1.29%) 63.20 62.51 - 63.87 0.3101 times
Tue 21 April 2026 62.60 (-3.14%) 64.87 62.41 - 65.00 1.0481 times
Mon 20 April 2026 64.63 (1.02%) 63.70 63.34 - 65.29 0.3667 times
Fri 17 April 2026 63.98 (4.49%) 62.28 61.90 - 64.09 1.8846 times
Thu 16 April 2026 61.23 (-0.5%) 61.29 60.82 - 63.89 1.3831 times
Wed 15 April 2026 61.54 (-2.24%) 63.04 61.37 - 63.88 1.3676 times
Tue 14 April 2026 62.95 (-0.27%) 62.69 62.00 - 63.70 1.1384 times
Mon 13 April 2026 63.12 (-1.41%) 63.99 61.64 - 64.03 1.3721 times
Fri 10 April 2026 64.02 (-2.53%) 65.90 63.61 - 66.14 0.224 times
Thu 09 April 2026 65.68 (-0.18%) 65.39 64.40 - 66.44 0.9055 times
Wed 08 April 2026 65.80 (4.25%) 65.01 64.86 - 65.87 0.6757 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 61.47 and 64.35

Weekly Target 160.82
Weekly Target 262.12
Weekly Target 363.703333333333
Weekly Target 465
Weekly Target 566.58

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Wed 22 April 2026 63.41 (-0.89%) 63.70 62.41 - 65.29 0.4465 times
Fri 17 April 2026 63.98 (-0.06%) 63.99 60.82 - 64.09 1.8496 times
Fri 10 April 2026 64.02 (2.89%) 62.22 62.10 - 66.44 0.7601 times
Thu 02 April 2026 62.22 (-0.05%) 62.35 60.57 - 63.68 0.7555 times
Fri 27 March 2026 62.25 (-7.01%) 68.10 61.99 - 68.21 1.0538 times
Fri 20 March 2026 66.94 (4.2%) 64.85 64.60 - 68.76 0.5983 times
Fri 13 March 2026 64.24 (-5.67%) 67.02 63.82 - 68.94 0.9746 times
Fri 06 March 2026 68.10 (-7.26%) 72.37 67.64 - 73.91 1.2116 times
Fri 27 February 2026 73.43 (0.48%) 73.07 70.81 - 74.49 1.2822 times
Fri 20 February 2026 73.08 (4.37%) 70.25 69.81 - 73.37 1.0679 times
Fri 13 February 2026 70.02 (0%) 64.45 62.86 - 71.34 0.6865 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 61.99 and 67.86

Monthly Target 157.6
Monthly Target 260.51
Monthly Target 363.473333333333
Monthly Target 466.38
Monthly Target 569.34

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Wed 22 April 2026 63.41 (0.97%) 62.80 60.57 - 66.44 0.5401 times
Tue 31 March 2026 62.80 (-14.48%) 72.37 61.62 - 73.91 0.7062 times
Fri 27 February 2026 73.43 (0.53%) 72.71 62.86 - 75.36 1.1074 times
Fri 30 January 2026 73.04 (10.03%) 66.63 65.19 - 75.98 1.1206 times
Wed 31 December 2025 66.38 (4.58%) 62.79 62.32 - 69.77 0.9605 times
Fri 28 November 2025 63.47 (9.02%) 61.09 54.11 - 64.00 1.1692 times
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.4955 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.3541 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.8426 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.7038 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.6868 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 54.29 and 69.7

Yearly Target 151.24
Yearly Target 257.33
Yearly Target 366.653333333333
Yearly Target 472.74
Yearly Target 582.06

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Wed 22 April 2026 63.41 (-4.47%) 66.63 60.57 - 75.98 0.5944 times
Wed 31 December 2025 66.38 (-14.65%) 77.87 54.11 - 93.25 1.9438 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 1.6676 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.4722 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 0.8772 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.3258 times
Thu 31 December 2020 369.72 (0%) 379.67 305.63 - 417.99 0.1189 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DexcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.05 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 63.17
12 day DMA 63.51
20 day DMA 63.49
35 day DMA 65.52
50 day DMA 67.22
100 day DMA 67.79
150 day DMA 66.93
200 day DMA 70.41

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2663.1963.48
12 day EMA63.4463.4463.59
20 day EMA64.0164.0764.22
35 day EMA65.4565.5765.75
50 day EMA67.1267.2767.46

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1762.862.87
12 day SMA63.5163.4963.46
20 day SMA63.4963.6563.82
35 day SMA65.5265.8166.15
50 day SMA67.2267.3567.49
100 day SMA67.7967.7867.76
150 day SMA66.9367.0167.1
200 day SMA70.4170.5170.61

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top