Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 72.51 and 74.78
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 73.04 |
| Intraday Target 3 | 74.236666666667 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 76.51 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.12 (-2.92%) | 75.09 | 73.16 - 75.43 | 1.0708 times | Mon 13 July 2026 | 76.35 (1.85%) | 75.56 | 74.58 - 76.42 | 0.9507 times | Fri 10 July 2026 | 74.96 (2.64%) | 72.53 | 72.20 - 75.57 | 0.5466 times | Thu 09 July 2026 | 73.03 (-1.39%) | 73.74 | 71.25 - 73.78 | 0.66 times | Wed 08 July 2026 | 74.06 (0.67%) | 73.30 | 72.33 - 74.39 | 0.7308 times | Tue 07 July 2026 | 73.57 (1.64%) | 73.85 | 72.07 - 73.97 | 1.4898 times | Mon 06 July 2026 | 72.38 (1.59%) | 71.30 | 69.74 - 72.77 | 1.2362 times | Thu 02 July 2026 | 71.25 (3.47%) | 69.14 | 69.14 - 71.57 | 0.8825 times | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 1.2823 times | Tue 30 June 2026 | 67.35 (-3.76%) | 70.96 | 67.30 - 70.96 | 1.1504 times | Mon 29 June 2026 | 69.98 (-0.23%) | 69.67 | 69.46 - 71.06 | 1.0643 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 72.01 and 75.27
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.12 (-1.12%) | 75.56 | 73.16 - 76.42 | 0.3298 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.7609 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7146 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.0976 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.7955 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.1578 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9503 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8803 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0614 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2519 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 1.0079 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 71 and 79.55
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 72.803333333333 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.12 (10.05%) | 68.16 | 67.87 - 76.42 | 0.3476 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0502 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3632 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8425 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7312 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0308 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1602 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9944 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2106 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2693 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4019 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 65.42 and 87.61
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 69.916666666667 |
| Yearly Target 4 | 83.11 |
| Yearly Target 5 | 92.11 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.12 (11.66%) | 66.63 | 56.72 - 78.91 | 1.0332 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.794 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5715 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.3735 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8075 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3063 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1139 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.68 |
| 35 day DMA | 72.59 |
| 50 day DMA | 69.55 |
| 100 day DMA | 67.89 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.39 | 73.41 |
| 12 day EMA | 73.07 | 72.88 | 72.25 |
| 20 day EMA | 72.34 | 72.15 | 71.71 |
| 35 day EMA | 70.45 | 70.23 | 69.87 |
| 50 day EMA | 69.25 | 69.05 | 68.75 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.39 | 73.6 |
| 12 day SMA | 72.17 | 71.72 | 71.17 |
| 20 day SMA | 71.68 | 71.74 | 71.68 |
| 35 day SMA | 72.59 | 72.53 | 72.39 |
| 50 day SMA | 69.55 | 69.25 | 68.88 |
| 100 day SMA | 67.89 | 67.84 | 67.73 |
| 150 day SMA | 68.22 | 68.15 | 68.07 |
| 200 day SMA | 67.27 | 67.24 | 67.23 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
