Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 77.55 and 79.61
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 77.2 |
| Intraday Target 3 | 77.89 |
| Intraday Target 4 | 79.26 |
| Intraday Target 5 | 79.95 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.57 (0.81%) | 77.25 | 76.52 - 78.58 | 1.2581 times | Fri 23 October 2026 | 77.94 (-0.49%) | 78.68 | 77.82 - 79.51 | 1.0895 times | Thu 22 October 2026 | 78.32 (-2.4%) | 79.90 | 77.11 - 80.49 | 2.2536 times | Wed 21 October 2026 | 80.25 (-6.4%) | 84.96 | 79.92 - 86.17 | 1.0451 times | Tue 20 October 2026 | 85.74 (-0.28%) | 86.11 | 85.14 - 87.08 | 0.4996 times | Mon 19 October 2026 | 85.98 (-0.07%) | 86.11 | 85.43 - 86.61 | 0.5408 times | Fri 16 October 2026 | 86.04 (-1.9%) | 87.93 | 85.80 - 88.87 | 0.7485 times | Thu 15 October 2026 | 87.71 (5.08%) | 85.48 | 85.25 - 87.88 | 0.9993 times | Wed 14 October 2026 | 83.47 (-1.87%) | 85.89 | 83.30 - 86.18 | 0.7268 times | Tue 13 October 2026 | 85.06 (-1%) | 86.19 | 84.49 - 86.60 | 0.8387 times | Mon 12 October 2026 | 85.92 (2.15%) | 84.60 | 84.21 - 86.10 | 0.6247 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 77.55 and 79.61
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 77.89 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.57 (0.81%) | 77.25 | 76.52 - 78.58 | 0.3386 times | Fri 23 October 2026 | 77.94 (-9.41%) | 86.11 | 77.11 - 87.08 | 1.4608 times | Fri 16 October 2026 | 86.04 (2.29%) | 84.60 | 83.30 - 88.87 | 1.0596 times | Fri 09 October 2026 | 84.11 (-1.46%) | 84.75 | 82.86 - 87.12 | 0.9145 times | Fri 02 October 2026 | 85.36 (-1.45%) | 86.87 | 84.80 - 87.70 | 0.8565 times | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 1.0401 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.6584 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 1.0388 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.6241 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 1.0086 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.3891 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 71.37 and 83.72
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 81.32 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.57 (-8.95%) | 86.46 | 76.52 - 88.87 | 0.7719 times | Wed 30 September 2026 | 86.29 (-5.24%) | 90.83 | 82.29 - 92.34 | 0.9023 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.1007 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.957 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0655 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3831 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8548 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7418 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0458 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1771 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0089 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 67.65 and 103.52
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 75.96 |
| Yearly Target 4 | 95.2 |
| Yearly Target 5 | 111.83 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.57 (18.36%) | 66.63 | 56.72 - 92.59 | 1.4512 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.6683 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.4614 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.2773 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.751 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.2848 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1059 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 83.26 |
| 20 day DMA | 84.13 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.6 |
| 100 day DMA | 81.36 |
| 150 day DMA | 75.68 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 80.69 | 82.07 |
| 12 day EMA | 82.27 | 82.94 | 83.85 |
| 20 day EMA | 83.56 | 84.08 | 84.73 |
| 35 day EMA | 85.06 | 85.44 | 85.88 |
| 50 day EMA | 86.21 | 86.52 | 86.87 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 81.65 | 83.27 |
| 12 day SMA | 83.26 | 83.75 | 84.28 |
| 20 day SMA | 84.13 | 84.54 | 84.97 |
| 35 day SMA | 85.19 | 85.45 | 85.79 |
| 50 day SMA | 86.6 | 86.83 | 87.1 |
| 100 day SMA | 81.36 | 81.3 | 81.26 |
| 150 day SMA | 75.68 | 75.6 | 75.53 |
| 200 day SMA | 74.37 | 74.33 | 74.28 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
