Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 85.41 and 89.54
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 86.146666666667 |
| Intraday Target 4 | 88.79 |
| Intraday Target 5 | 90.28 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.31 (4.63%) | 85.25 | 83.50 - 87.63 | 1.7881 times | Fri 31 July 2026 | 83.45 (11.95%) | 79.88 | 79.50 - 84.70 | 2.3309 times | Thu 30 July 2026 | 74.54 (-0.81%) | 73.93 | 73.24 - 74.87 | 1.0998 times | Wed 29 July 2026 | 75.15 (0.4%) | 74.42 | 73.45 - 76.09 | 0.6406 times | Tue 28 July 2026 | 74.85 (2.02%) | 74.00 | 73.44 - 76.09 | 0.4547 times | Mon 27 July 2026 | 73.37 (2.56%) | 72.00 | 72.00 - 74.59 | 0.9735 times | Fri 24 July 2026 | 71.54 (1.5%) | 71.05 | 69.79 - 71.85 | 0.5534 times | Thu 23 July 2026 | 70.48 (-1.33%) | 71.08 | 70.28 - 71.43 | 0.6352 times | Wed 22 July 2026 | 71.43 (-4.44%) | 75.04 | 70.73 - 75.29 | 0.753 times | Tue 21 July 2026 | 74.75 (-1.24%) | 76.12 | 74.09 - 76.95 | 0.7708 times | Mon 20 July 2026 | 75.69 (-1.25%) | 76.60 | 75.66 - 77.08 | 0.6203 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 85.41 and 89.54
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.31 (4.63%) | 85.25 | 83.50 - 87.63 | 0.4621 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.4211 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8612 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.9475 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.8764 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.823 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.2643 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.9162 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.3336 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 1.0946 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 1.014 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.41 and 89.54
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 86.146666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.31 (4.63%) | 85.25 | 83.50 - 87.63 | 0.1025 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 1.001 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.1145 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4467 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8941 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.776 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0939 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2312 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0553 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2847 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.3471 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 72.02 and 102.93
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 77.22 |
| Yearly Target 4 | 97.72 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.31 (31.53%) | 66.63 | 56.72 - 87.63 | 1.1252 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.7663 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5473 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.3524 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.7951 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3016 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1122 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dexcom Inc DXCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.3 |
| 35 day DMA | 73.4 |
| 50 day DMA | 73.45 |
| 100 day DMA | 68.34 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 77.28 | 74.19 |
| 12 day EMA | 77.17 | 75.33 | 73.85 |
| 20 day EMA | 75.67 | 74.45 | 73.5 |
| 35 day EMA | 74.4 | 73.64 | 73.06 |
| 50 day EMA | 73.33 | 72.76 | 72.32 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 76.27 | 73.89 |
| 12 day SMA | 75.77 | 74.99 | 74.1 |
| 20 day SMA | 75.3 | 74.56 | 73.95 |
| 35 day SMA | 73.4 | 73.05 | 72.8 |
| 50 day SMA | 73.45 | 73.13 | 72.8 |
| 100 day SMA | 68.34 | 68.15 | 68.02 |
| 150 day SMA | 69.1 | 68.96 | 68.85 |
| 200 day SMA | 67.86 | 67.76 | 67.68 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
