Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 71.12 and 72.77
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 72.38 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 74.03 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.27 (-0.73%) | 72.79 | 71.61 - 73.26 | 0.538 times | Wed 18 February 2026 | 72.80 (3.37%) | 70.71 | 70.03 - 73.24 | 0.6922 times | Tue 17 February 2026 | 70.43 (0.59%) | 70.25 | 69.81 - 72.19 | 0.9191 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 1.7141 times | Fri 13 February 2026 | 70.02 (7.59%) | 64.44 | 62.86 - 71.34 | 1.7141 times | Thu 12 February 2026 | 65.08 (-4.5%) | 68.01 | 64.88 - 69.00 | 1.1953 times | Wed 11 February 2026 | 68.15 (-0.01%) | 68.28 | 67.04 - 68.55 | 0.8045 times | Tue 10 February 2026 | 68.16 (-2.85%) | 70.18 | 68.12 - 70.34 | 1.2265 times | Mon 09 February 2026 | 70.16 (0.27%) | 69.01 | 67.87 - 70.21 | 0.627 times | Fri 06 February 2026 | 69.97 (0.11%) | 70.57 | 68.68 - 70.68 | 0.5692 times | Thu 05 February 2026 | 69.89 (-1.31%) | 70.98 | 69.63 - 72.06 | 0.8665 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 71.04 and 74.49
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.78 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.27 (3.21%) | 70.25 | 69.81 - 73.26 | 0.6611 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.5273 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.7126 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.1761 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.2637 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.0928 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.5965 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1915 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.4186 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3598 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.426 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 61.32 and 73.82
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 70.163333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.27 (-1.05%) | 72.71 | 62.86 - 75.36 | 0.8586 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1125 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9536 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1608 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4847 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3443 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8366 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6988 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6819 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8684 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9194 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 67.57 and 80.69
| Yearly Target 1 | 57.25 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 70.37 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.27 (8.87%) | 66.63 | 62.86 - 75.98 | 0.3525 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.0172 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.7306 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.5278 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9104 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3381 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1234 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 69.81 |
| 20 day DMA | 71.11 |
| 35 day DMA | 70.43 |
| 50 day DMA | 69.37 |
| 100 day DMA | 66.68 |
| 150 day DMA | 70.6 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 70.61 | 69.51 |
| 12 day EMA | 70.57 | 70.26 | 69.8 |
| 20 day EMA | 70.47 | 70.28 | 70.01 |
| 35 day EMA | 69.81 | 69.67 | 69.49 |
| 50 day EMA | 69.21 | 69.08 | 68.93 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 69.67 | 68.74 |
| 12 day SMA | 69.81 | 69.76 | 69.74 |
| 20 day SMA | 71.11 | 71.19 | 71.16 |
| 35 day SMA | 70.43 | 70.28 | 70.13 |
| 50 day SMA | 69.37 | 69.24 | 69.09 |
| 100 day SMA | 66.68 | 66.63 | 66.59 |
| 150 day SMA | 70.6 | 70.68 | 70.75 |
| 200 day SMA | 74.07 | 74.12 | 74.1 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
