ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 86.28
  • 12Day Average: 87.33
  • 20Day Average: 86.52
  • 50Day Average: 86.68
  • 100Day Average: 79.32
  • 150Day Average: 74.11

DXCM Indicators & signals

Indicator MACD (12,26,9)

86.77, 86.8, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 20.28, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 86.90 84.75 to 87.12 1.8% 0.91 times
02 Fri Oct 2026 85.36 84.80 to 86.67 -1.01% 0.65 times
01 Thu Oct 2026 86.23 85.81 to 87.70 -0.07% 0.9 times
30 Wed Sep 2026 86.29 85.26 to 86.75 -0.4% 1.03 times
29 Tue Sep 2026 86.64 85.24 to 87.03 -0.05% 0.92 times
28 Mon Sep 2026 86.68 85.27 to 87.34 0.07% 1.01 times
25 Fri Sep 2026 86.62 86.36 to 87.64 -0.97% 0.56 times
24 Thu Sep 2026 87.47 86.88 to 88.00 -0.3% 0.63 times
23 Wed Sep 2026 87.73 87.36 to 90.05 -2.01% 1.09 times
22 Tue Sep 2026 89.53 88.18 to 90.39 0.4% 2.16 times
21 Mon Sep 2026 89.17 88.33 to 89.68 -0.2% 1.04 times
18 Fri Sep 2026 89.35 87.39 to 89.92 1.61% 4.32 times

Technical analysis forecast for DXCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXCM DXCM at this time. Stock is falling and might fall more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DXCM is bearish for shortterm, and stock might move down till 85.2 or till 83.1. Use a stoploss of 86.93 and if the stock hits stoploss, then it can shoot up till 88.68

Tomorrow's movement Prediction of DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXCM Historical charts - Share DexCom, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top