ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 62.56
  • 12Day Average: 63.27
  • 20Day Average: 63.93
  • 50Day Average: 67.62
  • 100Day Average: 67.69
  • 150Day Average: 67.17

DXCM Indicators & signals

Indicator MACD (12,26,9)

63.4, 64.79, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 12.88, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 63.98 61.90 to 64.09 4.49% 2.15 times
16 Thu Apr 2026 61.23 60.82 to 63.89 -0.5% 1.58 times
15 Wed Apr 2026 61.54 61.37 to 63.88 -2.24% 1.56 times
14 Tue Apr 2026 62.95 62.00 to 63.70 -0.27% 1.3 times
13 Mon Apr 2026 63.12 61.64 to 64.03 -1.41% 1.56 times
10 Fri Apr 2026 64.02 63.61 to 66.14 -2.53% 0.26 times
09 Thu Apr 2026 65.68 64.40 to 66.44 -0.18% 1.03 times
08 Wed Apr 2026 65.80 64.86 to 65.87 4.25% 0.77 times
07 Tue Apr 2026 63.12 62.58 to 64.28 -0.14% 0.41 times
06 Mon Apr 2026 63.21 62.10 to 63.30 1.59% 0.88 times
02 Thu Apr 2026 62.22 60.57 to 62.86 -0.26% 0.66 times
01 Wed Apr 2026 62.38 61.91 to 63.67 -0.67% 0.48 times

Technical analysis forecast for DXCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXCM DXCM at this time. Stock is falling and might fall more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DXCM is bearish for shortterm, and stock might move down till 62.3 or till 60.1. Use a stoploss of 64.2 and if the stock hits stoploss, then it can shoot up till 66.06

Tomorrow's movement Prediction of DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXCM Historical charts - Share DexCom, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top