ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 70.29
  • 12Day Average: 73.25
  • 20Day Average: 73.09
  • 50Day Average: 66.85
  • 100Day Average: 67.54
  • 150Day Average: 67.36

DXCM Indicators & signals

Indicator MACD (12,26,9)

71.7, 70.89, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 18.18, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 69.75 68.92 to 71.08 1.2% 0.78 times
23 Tue Jun 2026 68.92 68.72 to 70.27 -0.22% 1.29 times
22 Mon Jun 2026 69.07 68.55 to 71.92 -4.69% 1.13 times
18 Thu Jun 2026 72.47 71.60 to 73.69 1.74% 1.75 times
17 Wed Jun 2026 71.23 70.90 to 74.26 -2.64% 0.9 times
16 Tue Jun 2026 73.16 73.07 to 74.66 -1.43% 0.62 times
15 Mon Jun 2026 74.22 73.53 to 75.70 -1.53% 0.44 times
12 Fri Jun 2026 75.37 73.53 to 76.25 0.16% 0.97 times
11 Thu Jun 2026 75.25 74.04 to 76.03 0.64% 1.35 times
10 Wed Jun 2026 74.77 74.64 to 78.91 -4.36% 1.03 times
09 Tue Jun 2026 78.18 75.50 to 78.82 2.04% 0.52 times
08 Mon Jun 2026 76.62 73.00 to 78.52 5.19% 1.54 times

Technical analysis forecast for DXCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXCM DXCM at this time. Stock is falling and might fall more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DXCM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 71.44. However, stock will show a bearish move below 69.1.

Tomorrow's movement Prediction of DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXCM Historical charts - Share DexCom, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top