ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 68.11
  • 12Day Average: 67.53
  • 20Day Average: 67.2
  • 50Day Average: 63.93
  • 100Day Average: 68.16
  • 150Day Average: 73.27

DXCM Indicators & signals

Indicator MACD (12,26,9)

67.71, 66.54, 1
Indicator MACD is in positive zone

Indicator ADX (14)

29.27, 28.96, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 70.10 69.12 to 70.92 0.31% 2.15 times
06 Tue Jan 2026 69.88 67.30 to 70.28 3.3% 0.92 times
05 Mon Jan 2026 67.65 65.19 to 67.94 1.67% 2.2 times
02 Fri Jan 2026 66.54 66.12 to 67.49 0.24% 1.22 times
31 Wed Dec 2025 66.38 66.00 to 67.15 -1.01% 0.38 times
30 Tue Dec 2025 67.06 66.86 to 67.71 -0.61% 0.95 times
29 Mon Dec 2025 67.47 67.12 to 68.18 -0.15% 1.15 times
26 Fri Dec 2025 67.57 67.00 to 67.66 0.22% 0.6 times
24 Wed Dec 2025 67.42 66.75 to 67.51 0.84% 0.4 times
23 Tue Dec 2025 66.86 66.35 to 67.39 -0.82% 1.19 times
22 Mon Dec 2025 67.41 66.02 to 67.95 2.04% 0.99 times
19 Fri Dec 2025 66.06 65.64 to 66.87 0.23% 4.5 times

Technical analysis forecast of DXCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXCM DXCM at this time. Stock is rising and might rise more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DXCM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.6, for a target of 68.2 or 66.95

Tomorrow's movement Prediction of DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DXCM Historical charts - Share DexCom, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top