Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 77.48 and 81.02
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 76.76 |
| Intraday Target 3 | 78.2 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 81.74 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.86 (3.15%) | 76.10 | 76.10 - 79.64 | 1.2727 times | Wed 22 April 2026 | 76.45 (-1.18%) | 77.42 | 76.31 - 78.30 | 0.378 times | Tue 21 April 2026 | 77.36 (1.02%) | 78.99 | 76.60 - 79.05 | 1.0505 times | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.5789 times | Fri 17 April 2026 | 77.30 (0.66%) | 76.69 | 76.24 - 77.79 | 1.2256 times | Thu 16 April 2026 | 76.79 (2.4%) | 74.90 | 74.78 - 76.81 | 1.4953 times | Wed 15 April 2026 | 74.99 (-3.39%) | 77.15 | 74.87 - 77.45 | 1.2216 times | Tue 14 April 2026 | 77.62 (-0.6%) | 77.90 | 77.56 - 78.98 | 0.8617 times | Mon 13 April 2026 | 78.09 (-1.56%) | 78.14 | 77.54 - 78.82 | 0.9477 times | Fri 10 April 2026 | 79.33 (0.62%) | 78.98 | 78.44 - 79.46 | 0.9679 times | Thu 09 April 2026 | 78.84 (0.06%) | 78.76 | 78.31 - 79.56 | 0.7284 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 77.48 and 81.02
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.86 (2.02%) | 76.70 | 76.10 - 79.64 | 0.7192 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2612 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1586 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6796 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.907 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7841 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9638 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.3486 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.4806 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6972 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.208 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 75.34 and 83.16
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 76.773333333333 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.86 (9.8%) | 72.06 | 71.82 - 79.64 | 0.753 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9378 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0503 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0748 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9667 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7799 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2066 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0739 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8833 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2738 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.853 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 66.94 and 81.43
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 70.91 |
| Yearly Target 3 | 77.456666666667 |
| Yearly Target 4 | 85.4 |
| Yearly Target 5 | 91.95 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.86 (-0.63%) | 79.28 | 69.51 - 84.00 | 0.3486 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3353 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7807 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.3619 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9009 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9639 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3086 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.14
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 77.58 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.47 |
| 50 day DMA | 76.22 |
| 100 day DMA | 77.37 |
| 150 day DMA | 77.72 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 76.83 | 77.02 |
| 12 day EMA | 76.9 | 76.54 | 76.56 |
| 20 day EMA | 76.38 | 76.12 | 76.09 |
| 35 day EMA | 76.36 | 76.21 | 76.2 |
| 50 day EMA | 76.34 | 76.24 | 76.23 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.9 | 76.6 |
| 12 day SMA | 77.58 | 77.53 | 77.27 |
| 20 day SMA | 75.58 | 75.25 | 75.07 |
| 35 day SMA | 75.47 | 75.52 | 75.67 |
| 50 day SMA | 76.22 | 76.15 | 76.14 |
| 100 day SMA | 77.37 | 77.38 | 77.4 |
| 150 day SMA | 77.72 | 77.68 | 77.66 |
| 200 day SMA | 75.2 | 75.14 | 75.09 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
