Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 90.92 and 93.65
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 91.46 |
| Intraday Target 3 | 93.113333333333 |
| Intraday Target 4 | 94.19 |
| Intraday Target 5 | 95.84 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.53 (-1.01%) | 93.65 | 92.04 - 94.77 | 0.6278 times | Fri 23 October 2026 | 93.47 (-1.07%) | 94.00 | 93.22 - 94.40 | 0.6786 times | Thu 22 October 2026 | 94.48 (1.1%) | 93.08 | 92.49 - 94.84 | 1.0656 times | Wed 21 October 2026 | 93.45 (-1.37%) | 95.26 | 93.42 - 95.26 | 0.5242 times | Tue 20 October 2026 | 94.75 (2.22%) | 92.94 | 92.88 - 94.91 | 0.594 times | Mon 19 October 2026 | 92.69 (0.36%) | 92.47 | 91.03 - 92.74 | 0.4548 times | Fri 16 October 2026 | 92.36 (-0.24%) | 93.24 | 92.05 - 93.35 | 1.0294 times | Thu 15 October 2026 | 92.58 (2.42%) | 91.78 | 91.00 - 92.64 | 2.1039 times | Wed 14 October 2026 | 90.39 (3.24%) | 88.10 | 88.10 - 90.78 | 1.3764 times | Tue 13 October 2026 | 87.55 (-0.22%) | 89.20 | 86.13 - 89.89 | 1.5452 times | Mon 12 October 2026 | 87.74 (1.83%) | 86.60 | 86.05 - 87.98 | 1.7067 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 90.92 and 93.65
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.53 (-1.01%) | 93.65 | 92.04 - 94.77 | 0.132 times | Fri 23 October 2026 | 93.47 (1.2%) | 92.47 | 91.03 - 95.26 | 0.6972 times | Fri 16 October 2026 | 92.36 (7.2%) | 86.60 | 86.05 - 93.35 | 1.6313 times | Fri 09 October 2026 | 86.16 (-0.35%) | 86.71 | 85.53 - 89.93 | 1.451 times | Fri 02 October 2026 | 86.46 (-3%) | 89.51 | 84.23 - 90.02 | 1.1647 times | Fri 25 September 2026 | 89.13 (0.33%) | 88.90 | 84.50 - 89.35 | 1.1516 times | Fri 18 September 2026 | 88.84 (-6.15%) | 94.63 | 88.15 - 96.01 | 1.3624 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.5754 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 0.9723 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 0.8622 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.9021 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 88.38 and 99.41
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 90.673333333333 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.53 (7.98%) | 85.74 | 84.23 - 95.26 | 0.9645 times | Wed 30 September 2026 | 85.69 (-8.75%) | 94.99 | 84.50 - 98.50 | 0.9883 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 0.9649 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9395 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9936 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0209 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.028 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9634 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0328 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1041 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9627 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 81.02 and 123.17
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 70.81 |
| Yearly Target 3 | 91.233333333333 |
| Yearly Target 4 | 112.96 |
| Yearly Target 5 | 133.38 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.53 (16.6%) | 79.28 | 69.51 - 111.66 | 0.8442 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.2358 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.6641 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.2436 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8255 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8938 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.293 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 91.51 |
| 20 day DMA | 89.59 |
| 35 day DMA | 90.19 |
| 50 day DMA | 91.52 |
| 100 day DMA | 96.9 |
| 150 day DMA | 92.32 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.39 | 93.35 |
| 12 day EMA | 91.91 | 91.8 | 91.5 |
| 20 day EMA | 91.14 | 90.99 | 90.73 |
| 35 day EMA | 91.37 | 91.3 | 91.17 |
| 50 day EMA | 92.04 | 92.02 | 91.96 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 93.77 | 93.55 |
| 12 day SMA | 91.51 | 91.12 | 90.66 |
| 20 day SMA | 89.59 | 89.36 | 89.14 |
| 35 day SMA | 90.19 | 90.31 | 90.42 |
| 50 day SMA | 91.52 | 91.61 | 91.64 |
| 100 day SMA | 96.9 | 96.89 | 96.85 |
| 150 day SMA | 92.32 | 92.18 | 92.03 |
| 200 day SMA | 88.62 | 88.56 | 88.49 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
