Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 86.49 and 105.4
| Intraday Target 1 | 82.27 |
| Intraday Target 2 | 90.7 |
| Intraday Target 3 | 101.18 |
| Intraday Target 4 | 109.61 |
| Intraday Target 5 | 120.09 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.13 (-5.07%) | 104.45 | 92.75 - 111.66 | 1.8154 times | Tue 04 August 2026 | 104.42 (-0.9%) | 105.34 | 103.27 - 105.36 | 0.5263 times | Mon 03 August 2026 | 105.37 (0.9%) | 105.36 | 104.25 - 105.69 | 0.7676 times | Fri 31 July 2026 | 104.43 (-0.75%) | 105.49 | 104.31 - 105.77 | 1.0108 times | Thu 30 July 2026 | 105.22 (-0.66%) | 105.00 | 103.01 - 105.48 | 1.1046 times | Wed 29 July 2026 | 105.92 (-3.13%) | 110.00 | 105.84 - 110.00 | 1.1018 times | Tue 28 July 2026 | 109.34 (2.12%) | 107.97 | 107.08 - 109.59 | 0.9539 times | Mon 27 July 2026 | 107.07 (-0.62%) | 107.41 | 105.36 - 107.88 | 1.1217 times | Fri 24 July 2026 | 107.74 (0.8%) | 107.65 | 106.91 - 108.39 | 0.7666 times | Thu 23 July 2026 | 106.89 (-1.11%) | 107.27 | 106.00 - 107.55 | 0.8314 times | Wed 22 July 2026 | 108.09 (-2.22%) | 110.37 | 107.87 - 110.98 | 0.5355 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 86.49 and 105.4
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 120.09 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.13 (-5.08%) | 105.36 | 92.75 - 111.66 | 0.7186 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.2233 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.874 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.3557 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6282 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.7734 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.4302 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.7948 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.4339 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.768 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.7045 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 86.49 and 105.4
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 101.18 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 120.09 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.13 (-5.08%) | 105.36 | 92.75 - 111.66 | 0.1664 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 1.0444 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.1045 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1349 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.1427 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0709 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1481 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.2274 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0701 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8907 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.304 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 84.32 and 126.47
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 93.433333333333 |
| Yearly Target 4 | 117.36 |
| Yearly Target 5 | 135.58 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.13 (24.91%) | 79.28 | 69.51 - 111.66 | 0.6316 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.2785 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7215 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.2866 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.854 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9247 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3031 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.23
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 106.18 |
| 20 day DMA | 106.04 |
| 35 day DMA | 104.57 |
| 50 day DMA | 101.69 |
| 100 day DMA | 91.21 |
| 150 day DMA | 86.94 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 105.29 | 105.73 |
| 12 day EMA | 104.89 | 105.94 | 106.22 |
| 20 day EMA | 104.94 | 105.55 | 105.67 |
| 35 day EMA | 103.35 | 103.6 | 103.55 |
| 50 day EMA | 101.25 | 101.34 | 101.21 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 105.07 | 106.06 |
| 12 day SMA | 106.18 | 106.89 | 107.14 |
| 20 day SMA | 106.04 | 106.3 | 106.3 |
| 35 day SMA | 104.57 | 104.62 | 104.55 |
| 50 day SMA | 101.69 | 101.57 | 101.35 |
| 100 day SMA | 91.21 | 90.98 | 90.7 |
| 150 day SMA | 86.94 | 86.8 | 86.63 |
| 200 day SMA | 84.97 | 84.86 | 84.73 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
