Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 96.21 and 100.13
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 96.876666666667 |
| Intraday Target 4 | 99.45 |
| Intraday Target 5 | 100.8 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.11 (3.07%) | 95.50 | 94.30 - 98.22 | 1.5242 times | Tue 12 May 2026 | 95.19 (3.21%) | 91.70 | 91.50 - 95.36 | 0.9805 times | Mon 11 May 2026 | 92.23 (1.86%) | 91.16 | 90.63 - 92.77 | 1.0871 times | Fri 08 May 2026 | 90.55 (3.65%) | 88.00 | 87.36 - 90.89 | 1.3555 times | Thu 07 May 2026 | 87.36 (0.58%) | 87.00 | 86.22 - 87.99 | 1.1401 times | Wed 06 May 2026 | 86.86 (7.7%) | 85.51 | 85.12 - 88.63 | 1.1935 times | Tue 05 May 2026 | 80.65 (-1.66%) | 82.14 | 80.40 - 82.30 | 0.4545 times | Mon 04 May 2026 | 82.01 (-0.1%) | 82.30 | 81.68 - 83.02 | 0.6527 times | Fri 01 May 2026 | 82.09 (-1.44%) | 83.45 | 82.07 - 83.74 | 0.6001 times | Thu 30 April 2026 | 83.29 (-0.73%) | 83.83 | 82.33 - 83.85 | 1.0117 times | Wed 29 April 2026 | 83.90 (3.61%) | 81.22 | 81.00 - 83.93 | 0.8848 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 94.37 and 101.96
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 95.653333333333 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.11 (8.35%) | 91.16 | 90.63 - 98.22 | 0.9237 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.2334 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0804 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.956 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2726 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1691 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6858 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9153 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7912 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9725 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.3608 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 89.26 and 107.08
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 92.243333333333 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.11 (17.79%) | 83.45 | 80.40 - 98.22 | 0.5331 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0775 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0098 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0825 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1573 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.009 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8398 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2296 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1563 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.905 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3716 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 83.81 and 112.52
| Yearly Target 1 | 59.9 |
| Yearly Target 2 | 79.01 |
| Yearly Target 3 | 88.613333333333 |
| Yearly Target 4 | 107.72 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.11 (23.63%) | 79.28 | 69.51 - 98.22 | 0.4185 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3213 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7791 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.3296 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8826 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9556 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3133 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.97
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 86.94 |
| 20 day DMA | 83.14 |
| 35 day DMA | 79.52 |
| 50 day DMA | 78.43 |
| 100 day DMA | 78.4 |
| 150 day DMA | 78.58 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 90.71 | 88.47 |
| 12 day EMA | 88.23 | 86.43 | 84.84 |
| 20 day EMA | 85.14 | 83.78 | 82.58 |
| 35 day EMA | 82.11 | 81.17 | 80.34 |
| 50 day EMA | 79.85 | 79.11 | 78.45 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 90.44 | 87.53 |
| 12 day SMA | 86.94 | 85.29 | 83.85 |
| 20 day SMA | 83.14 | 81.99 | 81.11 |
| 35 day SMA | 79.52 | 78.8 | 78.12 |
| 50 day SMA | 78.43 | 78.1 | 77.8 |
| 100 day SMA | 78.4 | 78.22 | 78.06 |
| 150 day SMA | 78.58 | 78.44 | 78.32 |
| 200 day SMA | 76.46 | 76.27 | 76.11 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
