ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 306.86 and 315.21

Intraday Target 1305.31
Intraday Target 2308.4
Intraday Target 3313.65666666667
Intraday Target 4316.75
Intraday Target 5322.01

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 23 October 2026 311.50 (-2.7%) 318.91 310.56 - 318.91 1.0274 times
Thu 22 October 2026 320.13 (-0.63%) 320.44 317.05 - 328.48 0.933 times
Wed 21 October 2026 322.17 (-1%) 324.31 319.83 - 327.35 1.7839 times
Tue 20 October 2026 325.42 (1.61%) 321.80 321.26 - 328.76 0.7435 times
Mon 19 October 2026 320.25 (1.16%) 320.30 314.22 - 321.65 0.79 times
Fri 16 October 2026 316.58 (-4.07%) 329.94 315.39 - 331.03 0.8607 times
Thu 15 October 2026 330.00 (-0.21%) 332.98 328.51 - 338.91 1.0959 times
Wed 14 October 2026 330.69 (2.97%) 319.21 319.01 - 330.97 1.0559 times
Tue 13 October 2026 321.16 (-3.29%) 331.48 320.95 - 331.93 1.0704 times
Mon 12 October 2026 332.07 (0.14%) 329.14 328.53 - 334.27 0.6393 times
Fri 09 October 2026 331.61 (1.32%) 326.55 323.87 - 333.56 0.7492 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 301.93 and 320.13

Weekly Target 1298.74
Weekly Target 2305.12
Weekly Target 3316.94
Weekly Target 4323.32
Weekly Target 5335.14

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 23 October 2026 311.50 (-1.6%) 320.30 310.56 - 328.76 1.0579 times
Fri 16 October 2026 316.58 (-4.53%) 329.14 315.39 - 338.91 0.9466 times
Fri 09 October 2026 331.61 (2.89%) 323.76 319.58 - 339.69 1.1529 times
Fri 02 October 2026 322.28 (-6.81%) 347.00 320.29 - 350.00 1.1015 times
Fri 25 September 2026 345.82 (2.72%) 339.48 332.43 - 353.84 0.8566 times
Fri 18 September 2026 336.67 (-2.98%) 349.14 331.79 - 352.55 1.5643 times
Fri 11 September 2026 347.00 (-3.14%) 350.49 340.18 - 354.69 0.656 times
Fri 04 September 2026 358.24 (1.93%) 348.62 345.14 - 373.31 0.9722 times
Fri 28 August 2026 351.46 (1.41%) 343.51 337.09 - 363.82 0.799 times
Fri 21 August 2026 346.58 (4.31%) 330.31 330.06 - 348.03 0.893 times
Fri 14 August 2026 332.27 (1.78%) 324.54 320.62 - 336.28 0.5836 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 296.47 and 325.6

Monthly Target 1291.45
Monthly Target 2301.48
Monthly Target 3320.58333333333
Monthly Target 4330.61
Monthly Target 5349.71

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 23 October 2026 311.50 (-6.33%) 332.51 310.56 - 339.69 0.7558 times
Wed 30 September 2026 332.56 (-7.46%) 360.00 331.78 - 373.31 0.9274 times
Mon 31 August 2026 359.36 (5.35%) 320.70 297.02 - 363.82 0.884 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.8831 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.1109 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 0.9635 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.8043 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.7766 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 0.9464 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9481 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0552 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 273.56 and 420.49

Yearly Target 1162.95
Yearly Target 2237.23
Yearly Target 3309.88333333333
Yearly Target 4384.16
Yearly Target 5456.81

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 23 October 2026 311.50 (26.35%) 245.64 235.61 - 382.54 1.1346 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.3613 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.4216 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.2089 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.8009 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 0.9183 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1545 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 7 points

Upper Bollinger band is at 340 and lower is at 314, while middle bands are at 320 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.77 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 319.89
12 day DMA 324.07
20 day DMA 326.37
35 day DMA 333.82
50 day DMA 338.84
100 day DMA 340.15
150 day DMA 319.79
200 day DMA 307.21

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA318.7322.3323.38
12 day EMA323.01325.1326
20 day EMA326.44328.01328.84
35 day EMA331.13332.29333.01
50 day EMA336.13337.14337.83

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA319.89320.91322.88
12 day SMA324.07325.16325.72
20 day SMA326.37328.09329.33
35 day SMA333.82335.53336.93
50 day SMA338.84339.17339.43
100 day SMA340.15339.97339.75
150 day SMA319.79319.39318.98
200 day SMA307.21306.88306.51

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top