ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 319.83 and 333.06

Intraday Target 1315.68
Intraday Target 2323.98
Intraday Target 3328.91333333333
Intraday Target 4337.21
Intraday Target 5342.14

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 14 August 2026 332.27 (1.2%) 333.85 320.62 - 333.85 0.5306 times
Thu 13 August 2026 328.34 (-1.36%) 332.99 327.28 - 334.88 0.4288 times
Wed 12 August 2026 332.86 (1.78%) 326.95 325.00 - 334.21 0.5119 times
Tue 11 August 2026 327.05 (-1.37%) 333.30 324.32 - 336.28 0.4677 times
Mon 10 August 2026 331.59 (1.57%) 324.54 324.54 - 332.73 0.4803 times
Fri 07 August 2026 326.45 (1.17%) 326.34 320.34 - 329.00 0.5059 times
Thu 06 August 2026 322.69 (-0.95%) 323.46 320.94 - 329.52 0.652 times
Wed 05 August 2026 325.78 (0.31%) 326.86 316.15 - 331.07 1.0264 times
Tue 04 August 2026 324.77 (3.9%) 314.73 313.76 - 328.83 1.6904 times
Mon 03 August 2026 312.57 (-8.37%) 320.70 297.02 - 332.31 3.7059 times
Fri 31 July 2026 341.12 (-7.01%) 364.66 340.55 - 367.30 1.545 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 326.45 and 342.11

Weekly Target 1314.06
Weekly Target 2323.17
Weekly Target 3329.72333333333
Weekly Target 4338.83
Weekly Target 5345.38

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 14 August 2026 332.27 (1.78%) 324.54 320.62 - 336.28 0.3645 times
Fri 07 August 2026 326.45 (-4.3%) 320.70 297.02 - 332.31 1.142 times
Fri 31 July 2026 341.12 (1.77%) 339.00 334.38 - 369.00 1.0021 times
Fri 24 July 2026 335.19 (-5.54%) 355.60 325.00 - 360.98 2.9849 times
Fri 17 July 2026 354.86 (-2.99%) 361.94 327.97 - 367.79 0.9791 times
Fri 10 July 2026 365.80 (-2.47%) 373.66 355.55 - 382.13 0.4667 times
Thu 02 July 2026 375.07 (0.85%) 367.70 363.27 - 382.54 0.5375 times
Fri 26 June 2026 371.92 (6.86%) 356.49 337.60 - 376.28 0.8542 times
Thu 18 June 2026 348.06 (9.46%) 318.00 314.00 - 356.50 0.9138 times
Fri 12 June 2026 317.97 (5.89%) 302.47 300.00 - 331.49 0.7553 times
Fri 05 June 2026 300.28 (-2.83%) 309.03 285.07 - 312.81 0.5471 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 314.65 and 353.91

Monthly Target 1282.6
Monthly Target 2307.43
Monthly Target 3321.85666666667
Monthly Target 4346.69
Monthly Target 5361.12

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 14 August 2026 332.27 (-2.59%) 320.70 297.02 - 336.28 0.5079 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.9173 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.1311 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 0.981 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.8189 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.7907 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 0.9636 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9653 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0743 times
Fri 28 November 2025 218.00 (10.37%) 197.94 192.52 - 221.84 0.8499 times
Fri 31 October 2025 197.51 (11.88%) 175.85 175.85 - 198.50 0.9952 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 283.94 and 430.87

Yearly Target 1169.88
Yearly Target 2251.07
Yearly Target 3316.80666666667
Yearly Target 4398
Yearly Target 5463.74

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 14 August 2026 332.27 (34.77%) 245.64 235.61 - 382.54 0.9311 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.4085 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.4709 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.2508 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.8286 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 0.9501 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1599 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 15 points

Upper Bollinger band is at 366 and lower is at 308, while middle bands are at 323 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrystalBiotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.7 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 330.42
12 day DMA 331.03
20 day DMA 336.47
35 day DMA 348.66
50 day DMA 342.07
100 day DMA 311.09
150 day DMA 297.22
200 day DMA 278.07

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA330.34329.38329.9
12 day EMA332.64332.71333.5
20 day EMA335.81336.18337
35 day EMA336.21336.44336.92
50 day EMA337.68337.9338.29

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.42329.26328.13
12 day SMA331.03333.61336.6
20 day SMA336.47337.6338.27
35 day SMA348.66349.45350
50 day SMA342.07341.47340.76
100 day SMA311.09310.27309.5
150 day SMA297.22296.67296.11
200 day SMA278.07277.34276.65

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top