ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 299.09 and 306.33

Intraday Target 1293.28
Intraday Target 2297.66
Intraday Target 3300.51666666667
Intraday Target 4304.9
Intraday Target 5307.76

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Wed 20 May 2026 302.05 (2.98%) 297.07 296.13 - 303.37 0.576 times
Tue 19 May 2026 293.30 (0.53%) 289.78 286.00 - 296.05 0.5883 times
Mon 18 May 2026 291.75 (-4.75%) 308.00 289.39 - 308.99 0.8732 times
Fri 15 May 2026 306.29 (-3.16%) 312.29 305.99 - 314.05 0.9237 times
Thu 14 May 2026 316.30 (1.19%) 316.79 312.00 - 319.48 1.1313 times
Wed 13 May 2026 312.58 (0.73%) 309.53 302.87 - 317.21 0.9345 times
Tue 12 May 2026 310.31 (-0.88%) 313.33 308.30 - 315.17 0.9231 times
Mon 11 May 2026 313.07 (2.41%) 308.38 306.84 - 315.17 0.9168 times
Fri 08 May 2026 305.71 (3.04%) 297.00 292.00 - 306.10 1.3736 times
Thu 07 May 2026 296.70 (2.67%) 288.99 279.74 - 297.48 1.7595 times
Wed 06 May 2026 288.99 (1.55%) 286.28 280.10 - 290.00 0.8425 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 282.53 and 305.52

Weekly Target 1276.02
Weekly Target 2289.04
Weekly Target 3299.01333333333
Weekly Target 4312.03
Weekly Target 5322

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Wed 20 May 2026 302.05 (-1.38%) 308.00 286.00 - 308.99 0.5428 times
Fri 15 May 2026 306.29 (0.19%) 308.38 302.87 - 319.48 1.2866 times
Fri 08 May 2026 305.71 (14.91%) 265.60 251.97 - 306.10 1.8931 times
Fri 01 May 2026 266.04 (-2.38%) 272.01 256.92 - 281.64 0.8055 times
Fri 24 April 2026 272.52 (-0.62%) 274.37 259.70 - 278.86 0.9048 times
Fri 17 April 2026 274.21 (5.87%) 259.12 256.56 - 276.24 1.1105 times
Fri 10 April 2026 259.00 (-0.75%) 260.95 252.30 - 272.12 0.9119 times
Thu 02 April 2026 260.95 (6.34%) 247.58 242.00 - 264.00 0.9895 times
Fri 27 March 2026 245.39 (-2.5%) 254.25 242.26 - 259.14 1.0564 times
Fri 20 March 2026 251.67 (1.78%) 251.78 246.00 - 263.75 0.4989 times
Fri 13 March 2026 247.26 (-2.53%) 254.30 244.50 - 260.56 0.7068 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 277.01 and 344.52

Monthly Target 1223.66
Monthly Target 2262.85
Monthly Target 3291.16666666667
Monthly Target 4330.36
Monthly Target 5358.68

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Wed 20 May 2026 302.05 (15.17%) 263.13 251.97 - 319.48 0.8516 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.8611 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.8314 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 1.0133 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 1.0151 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.1297 times
Fri 28 November 2025 218.00 (10.37%) 197.94 192.52 - 221.84 0.8938 times
Fri 31 October 2025 197.51 (11.88%) 175.85 175.85 - 198.50 1.0465 times
Tue 30 September 2025 176.53 (19.52%) 148.00 136.73 - 178.20 1.2879 times
Fri 29 August 2025 147.70 (-4.01%) 152.65 131.00 - 159.00 1.0697 times
Thu 31 July 2025 153.87 (11.94%) 138.46 136.44 - 157.00 1.0541 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 268.83 and 352.7

Yearly Target 1201.84
Yearly Target 2251.95
Yearly Target 3285.71333333333
Yearly Target 4335.82
Yearly Target 5369.58

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Wed 20 May 2026 302.05 (22.52%) 245.64 235.61 - 319.48 0.5342 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.5006 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.5671 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.3327 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.8829 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.0123 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1703 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 19 points

Upper Bollinger band is at 326 and lower is at 253, while middle bands are at 271 and 308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrystalBiotech in short term but the sell signal is initial and weak.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.96 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 301.94
12 day DMA 301.8
20 day DMA 288.97
35 day DMA 279.31
50 day DMA 271.17
100 day DMA 270
150 day DMA 249.9
200 day DMA 226.29

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA300.49299.71302.92
12 day EMA297.84297.08297.77
20 day EMA291.97290.91290.66
35 day EMA282.6281.46280.76
50 day EMA273.27272.1271.24

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.94304.04307.45
12 day SMA301.8300.54298.27
20 day SMA288.97287.66286.63
35 day SMA279.31278.06276.74
50 day SMA271.17270.2269.54
100 day SMA270269.47268.95
150 day SMA249.9249.14248.44
200 day SMA226.29225.54224.84

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top