KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong Daily Stock price targets for KrystalBiotech KRYS are 175.88 and 183.92

Daily Target 1169.77
Daily Target 2173.94
Daily Target 3177.81333333333
Daily Target 4181.98
Daily Target 5185.85

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Wed 20 November 2024 178.10 (0.14%) 176.60 173.65 - 181.69 0.6804 times
Tue 19 November 2024 177.85 (1.26%) 174.30 173.65 - 179.00 0.8135 times
Mon 18 November 2024 175.64 (2.87%) 171.37 168.88 - 176.45 0.9605 times
Fri 15 November 2024 170.74 (-3.75%) 178.36 169.47 - 178.36 1.3236 times
Thu 14 November 2024 177.39 (-3.71%) 183.27 176.05 - 186.44 1.0367 times
Wed 13 November 2024 184.22 (-1.6%) 190.12 183.62 - 192.69 0.7611 times
Tue 12 November 2024 187.22 (-4.42%) 195.77 186.26 - 199.41 0.9741 times
Mon 11 November 2024 195.87 (-1.87%) 202.24 195.05 - 207.84 1.1174 times
Fri 08 November 2024 199.61 (7.64%) 185.03 184.86 - 200.89 1.5693 times
Thu 07 November 2024 185.45 (1.29%) 182.26 182.26 - 190.40 0.7634 times
Wed 06 November 2024 183.09 (4.98%) 184.22 182.57 - 194.59 2.2999 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 173.49 and 186.3

Weekly Target 1163.41
Weekly Target 2170.76
Weekly Target 3176.22333333333
Weekly Target 4183.57
Weekly Target 5189.03

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Wed 20 November 2024 178.10 (4.31%) 171.37 168.88 - 181.69 0.5778 times
Fri 15 November 2024 170.74 (-14.46%) 202.24 169.47 - 207.84 1.2271 times
Fri 08 November 2024 199.61 (13.16%) 164.85 163.66 - 200.89 2.0204 times
Fri 01 November 2024 176.39 (0.5%) 177.27 170.09 - 180.16 0.7256 times
Fri 25 October 2024 175.51 (-2.05%) 178.13 171.69 - 181.31 0.5843 times
Fri 18 October 2024 179.19 (0.27%) 177.60 175.74 - 180.68 0.5771 times
Fri 11 October 2024 178.71 (0.9%) 176.35 169.00 - 180.50 0.8285 times
Fri 04 October 2024 177.11 (-0.02%) 176.40 175.50 - 185.21 0.7291 times
Fri 27 September 2024 177.14 (-3.82%) 185.53 176.23 - 186.92 0.8247 times
Fri 20 September 2024 184.17 (-8.64%) 201.92 181.90 - 203.29 1.9054 times
Fri 13 September 2024 201.58 (7.4%) 183.62 183.08 - 202.95 1.2016 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 170.88 and 215.06

Monthly Target 1139.02
Monthly Target 2158.56
Monthly Target 3183.2
Monthly Target 4202.74
Monthly Target 5227.38

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Wed 20 November 2024 178.10 (3.23%) 173.03 163.66 - 207.84 0.6621 times
Thu 31 October 2024 172.53 (-5.22%) 181.28 169.00 - 185.21 0.4844 times
Mon 30 September 2024 182.03 (-6.71%) 193.14 176.23 - 203.29 0.7725 times
Fri 30 August 2024 195.12 (-6.4%) 208.77 164.81 - 209.07 0.828 times
Wed 31 July 2024 208.46 (13.52%) 183.86 176.00 - 219.34 0.9021 times
Fri 28 June 2024 183.64 (14.74%) 161.81 160.32 - 191.78 1.9592 times
Fri 31 May 2024 160.05 (4.53%) 152.16 144.00 - 174.50 0.8072 times
Tue 30 April 2024 153.12 (-13.94%) 177.15 152.94 - 182.51 0.791 times
Thu 28 March 2024 177.93 (11.58%) 161.24 159.29 - 189.97 1.2738 times
Thu 29 February 2024 159.47 (43.34%) 111.96 107.50 - 173.00 1.5197 times
Wed 31 January 2024 111.25 (-10.33%) 123.06 110.89 - 133.60 0.8785 times

 monthly chart KrystalBiotech

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 20 November 2024

Munafa value: 21 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 172 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.07 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 175.94
12 day DMA 182.47
20 day DMA 179.42
35 day DMA 178.11
50 day DMA 180.03
100 day DMA 187.78
150 day DMA 181
200 day DMA 176.3

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.11178.12178.26
12 day EMA179.59179.86180.23
20 day EMA179.73179.9180.12
35 day EMA180.4180.54180.7
50 day EMA180.35180.44180.55

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA175.94177.17179.04
12 day SMA182.47181.86181.74
20 day SMA179.42179.16179.02
35 day SMA178.11178.09178.2
50 day SMA180.03180.45180.59
100 day SMA187.78187.78187.77
150 day SMA181180.9180.76
200 day SMA176.3175.95175.64

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top