KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KRYS
- KRYS Experts view
- Tomorrow's Movement KRYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalBiotech
Strong intraday Stock price targets for KrystalBiotech are 165.93 and 172.29
Intraday Target 1 | 160.73 |
Intraday Target 2 | 164.76 |
Intraday Target 3 | 167.08666666667 |
Intraday Target 4 | 171.12 |
Intraday Target 5 | 173.45 |
Daily price and volume Krystal Biotech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 168.80 (4.26%) | 164.75 | 163.05 - 169.41 | 0 times |
Mon 21 April 2025 | 161.91 (-3.95%) | 166.93 | 161.03 - 170.50 | 2.2744 times |
Thu 17 April 2025 | 168.57 (2.35%) | 164.89 | 163.10 - 168.80 | 2.3709 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 2.6773 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 2.6773 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (-2.62%) | 163.77 | 162.02 - 168.13 | 0 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 164.92 and 174.39
Weekly Target 1 | 157.31 |
Weekly Target 2 | 163.05 |
Weekly Target 3 | 166.77666666667 |
Weekly Target 4 | 172.52 |
Weekly Target 5 | 176.25 |
Weekly price and volumes for Krystal Biotech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 168.80 (0.14%) | 166.93 | 161.03 - 170.50 | 0.748 times |
Thu 17 April 2025 | 168.57 (2.35%) | 163.77 | 162.02 - 168.80 | 0.7797 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0.8805 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0.8805 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (-0.18%) | 167.70 | 162.02 - 171.00 | 0.9747 times |
Fri 11 April 2025 | 165.00 (-3.68%) | 167.00 | 150.10 - 175.16 | 5.7366 times |
Fri 04 April 2025 | 171.30 (0%) | 170.91 | 166.89 - 173.99 | 1.1413 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 143.42 and 175.48
Monthly Target 1 | 134.96 |
Monthly Target 2 | 151.88 |
Monthly Target 3 | 167.02 |
Monthly Target 4 | 183.94 |
Monthly Target 5 | 199.08 |
Monthly price and volumes Krystal Biotech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 168.80 (-6.38%) | 178.95 | 150.10 - 182.16 | 1.1086 times |
Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.9047 times |
Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 1.1105 times |
Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 1.0511 times |
Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.9192 times |
Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 1.0541 times |
Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.6246 times |
Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.9962 times |
Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 1.0677 times |
Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.1633 times |
Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 2.5264 times |
Yearly price and charts KrystalBiotech
Strong yearly Stock price targets for KrystalBiotech KRYS are 155.26 and 208.97
Yearly Target 1 | 114.94 |
Yearly Target 2 | 141.87 |
Yearly Target 3 | 168.65 |
Yearly Target 4 | 195.58 |
Yearly Target 5 | 222.36 |
Yearly price and volumes Krystal Biotech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 168.80 (7.75%) | 159.05 | 141.72 - 195.43 | 0.4794 times |
Tue 31 December 2024 | 156.66 (26.28%) | 123.06 | 107.50 - 219.34 | 1.7395 times |
Fri 29 December 2023 | 124.06 (56.6%) | 79.96 | 69.81 - 132.68 | 1.4861 times |
Fri 30 December 2022 | 79.22 (13.25%) | 70.10 | 47.67 - 85.11 | 1.0012 times |
Fri 31 December 2021 | 69.95 (16.58%) | 59.54 | 38.86 - 102.99 | 1.1101 times |
Thu 31 December 2020 | 60.00 (0%) | 46.59 | 40.04 - 62.95 | 0.1837 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrystalBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrystalBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.98 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
DMA period | DMA value |
5 day DMA | 165.74 |
12 day DMA | 165.5 |
20 day DMA | 165.8 |
35 day DMA | 173.39 |
50 day DMA | 175.17 |
100 day DMA | 166.81 |
150 day DMA | 171.2 |
200 day DMA | 177.29 |
EMA (exponential moving average) of Krystal Biotech KRYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.05 | 164.68 | 166.06 |
12 day EMA | 166.22 | 165.75 | 166.45 |
20 day EMA | 167.67 | 167.55 | 168.14 |
35 day EMA | 169.39 | 169.43 | 169.87 |
50 day EMA | 172.46 | 172.61 | 173.05 |
SMA (simple moving average) of Krystal Biotech KRYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.74 | 164.92 | 165.47 |
12 day SMA | 165.5 | 165.51 | 165.77 |
20 day SMA | 165.8 | 166.27 | 167.22 |
35 day SMA | 173.39 | 173.82 | 174.34 |
50 day SMA | 175.17 | 174.93 | 174.76 |
100 day SMA | 166.81 | 167.08 | 167.43 |
150 day SMA | 171.2 | 171.29 | 171.47 |
200 day SMA | 177.29 | 177.44 | 177.6 |