KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KRYS
- KRYS Experts view
- Tomorrow's Movement KRYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 175.88 and 183.92
Daily Target 1 | 169.77 |
Daily Target 2 | 173.94 |
Daily Target 3 | 177.81333333333 |
Daily Target 4 | 181.98 |
Daily Target 5 | 185.85 |
Daily price and volume Krystal Biotech
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.10 (0.14%) | 176.60 | 173.65 - 181.69 | 0.6804 times | Tue 19 November 2024 | 177.85 (1.26%) | 174.30 | 173.65 - 179.00 | 0.8135 times | Mon 18 November 2024 | 175.64 (2.87%) | 171.37 | 168.88 - 176.45 | 0.9605 times | Fri 15 November 2024 | 170.74 (-3.75%) | 178.36 | 169.47 - 178.36 | 1.3236 times | Thu 14 November 2024 | 177.39 (-3.71%) | 183.27 | 176.05 - 186.44 | 1.0367 times | Wed 13 November 2024 | 184.22 (-1.6%) | 190.12 | 183.62 - 192.69 | 0.7611 times | Tue 12 November 2024 | 187.22 (-4.42%) | 195.77 | 186.26 - 199.41 | 0.9741 times | Mon 11 November 2024 | 195.87 (-1.87%) | 202.24 | 195.05 - 207.84 | 1.1174 times | Fri 08 November 2024 | 199.61 (7.64%) | 185.03 | 184.86 - 200.89 | 1.5693 times | Thu 07 November 2024 | 185.45 (1.29%) | 182.26 | 182.26 - 190.40 | 0.7634 times | Wed 06 November 2024 | 183.09 (4.98%) | 184.22 | 182.57 - 194.59 | 2.2999 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 173.49 and 186.3
Weekly Target 1 | 163.41 |
Weekly Target 2 | 170.76 |
Weekly Target 3 | 176.22333333333 |
Weekly Target 4 | 183.57 |
Weekly Target 5 | 189.03 |
Weekly price and volumes for Krystal Biotech
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.10 (4.31%) | 171.37 | 168.88 - 181.69 | 0.5778 times | Fri 15 November 2024 | 170.74 (-14.46%) | 202.24 | 169.47 - 207.84 | 1.2271 times | Fri 08 November 2024 | 199.61 (13.16%) | 164.85 | 163.66 - 200.89 | 2.0204 times | Fri 01 November 2024 | 176.39 (0.5%) | 177.27 | 170.09 - 180.16 | 0.7256 times | Fri 25 October 2024 | 175.51 (-2.05%) | 178.13 | 171.69 - 181.31 | 0.5843 times | Fri 18 October 2024 | 179.19 (0.27%) | 177.60 | 175.74 - 180.68 | 0.5771 times | Fri 11 October 2024 | 178.71 (0.9%) | 176.35 | 169.00 - 180.50 | 0.8285 times | Fri 04 October 2024 | 177.11 (-0.02%) | 176.40 | 175.50 - 185.21 | 0.7291 times | Fri 27 September 2024 | 177.14 (-3.82%) | 185.53 | 176.23 - 186.92 | 0.8247 times | Fri 20 September 2024 | 184.17 (-8.64%) | 201.92 | 181.90 - 203.29 | 1.9054 times | Fri 13 September 2024 | 201.58 (7.4%) | 183.62 | 183.08 - 202.95 | 1.2016 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 170.88 and 215.06
Monthly Target 1 | 139.02 |
Monthly Target 2 | 158.56 |
Monthly Target 3 | 183.2 |
Monthly Target 4 | 202.74 |
Monthly Target 5 | 227.38 |
Monthly price and volumes Krystal Biotech
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.10 (3.23%) | 173.03 | 163.66 - 207.84 | 0.6621 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.4844 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.7725 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 0.828 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 0.9021 times | Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 1.9592 times | Fri 31 May 2024 | 160.05 (4.53%) | 152.16 | 144.00 - 174.50 | 0.8072 times | Tue 30 April 2024 | 153.12 (-13.94%) | 177.15 | 152.94 - 182.51 | 0.791 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.2738 times | Thu 29 February 2024 | 159.47 (43.34%) | 111.96 | 107.50 - 173.00 | 1.5197 times | Wed 31 January 2024 | 111.25 (-10.33%) | 123.06 | 110.89 - 133.60 | 0.8785 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 172 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.
KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrystalBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.07 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
DMA period | DMA value |
5 day DMA | 175.94 |
12 day DMA | 182.47 |
20 day DMA | 179.42 |
35 day DMA | 178.11 |
50 day DMA | 180.03 |
100 day DMA | 187.78 |
150 day DMA | 181 |
200 day DMA | 176.3 |
EMA (exponential moving average) of Krystal Biotech KRYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.11 | 178.12 | 178.26 |
12 day EMA | 179.59 | 179.86 | 180.23 |
20 day EMA | 179.73 | 179.9 | 180.12 |
35 day EMA | 180.4 | 180.54 | 180.7 |
50 day EMA | 180.35 | 180.44 | 180.55 |
SMA (simple moving average) of Krystal Biotech KRYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.94 | 177.17 | 179.04 |
12 day SMA | 182.47 | 181.86 | 181.74 |
20 day SMA | 179.42 | 179.16 | 179.02 |
35 day SMA | 178.11 | 178.09 | 178.2 |
50 day SMA | 180.03 | 180.45 | 180.59 |
100 day SMA | 187.78 | 187.78 | 187.77 |
150 day SMA | 181 | 180.9 | 180.76 |
200 day SMA | 176.3 | 175.95 | 175.64 |