ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 312.88 and 324.31

Intraday Target 1310.46
Intraday Target 2315.29
Intraday Target 3321.88666666667
Intraday Target 4326.72
Intraday Target 5333.32

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Thu 22 October 2026 320.13 (-0.63%) 320.44 317.05 - 328.48 0.9597 times
Wed 21 October 2026 322.17 (-1%) 324.31 319.83 - 327.35 1.8349 times
Tue 20 October 2026 325.42 (1.61%) 321.80 321.26 - 328.76 0.7648 times
Mon 19 October 2026 320.25 (1.16%) 320.30 314.22 - 321.65 0.8126 times
Fri 16 October 2026 316.58 (-4.07%) 329.94 315.39 - 331.03 0.8854 times
Thu 15 October 2026 330.00 (-0.21%) 332.98 328.51 - 338.91 1.1272 times
Wed 14 October 2026 330.69 (2.97%) 319.21 319.01 - 330.97 1.0861 times
Tue 13 October 2026 321.16 (-3.29%) 331.48 320.95 - 331.93 1.101 times
Mon 12 October 2026 332.07 (0.14%) 329.14 328.53 - 334.27 0.6576 times
Fri 09 October 2026 331.61 (1.32%) 326.55 323.87 - 333.56 0.7707 times
Thu 08 October 2026 327.30 (0.84%) 321.61 319.58 - 332.11 1.0623 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 309.91 and 324.45

Weekly Target 1306.5
Weekly Target 2313.31
Weekly Target 3321.03666666667
Weekly Target 4327.85
Weekly Target 5335.58

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Thu 22 October 2026 320.13 (1.12%) 320.30 314.22 - 328.76 0.8699 times
Fri 16 October 2026 316.58 (-4.53%) 329.14 315.39 - 338.91 0.9665 times
Fri 09 October 2026 331.61 (2.89%) 323.76 319.58 - 339.69 1.1771 times
Fri 02 October 2026 322.28 (-6.81%) 347.00 320.29 - 350.00 1.1246 times
Fri 25 September 2026 345.82 (2.72%) 339.48 332.43 - 353.84 0.8746 times
Fri 18 September 2026 336.67 (-2.98%) 349.14 331.79 - 352.55 1.5972 times
Fri 11 September 2026 347.00 (-3.14%) 350.49 340.18 - 354.69 0.6698 times
Fri 04 September 2026 358.24 (1.93%) 348.62 345.14 - 373.31 0.9926 times
Fri 28 August 2026 351.46 (1.41%) 343.51 337.09 - 363.82 0.8158 times
Fri 21 August 2026 346.58 (4.31%) 330.31 330.06 - 348.03 0.9118 times
Fri 14 August 2026 332.27 (1.78%) 324.54 320.62 - 336.28 0.5958 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 304.44 and 329.91

Monthly Target 1299.21
Monthly Target 2309.67
Monthly Target 3324.68
Monthly Target 4335.14
Monthly Target 5350.15

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Thu 22 October 2026 320.13 (-3.74%) 332.51 314.22 - 339.69 0.7162 times
Wed 30 September 2026 332.56 (-7.46%) 360.00 331.78 - 373.31 0.9313 times
Mon 31 August 2026 359.36 (5.35%) 320.70 297.02 - 363.82 0.8878 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.8912 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.1157 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 0.9676 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.8077 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.7799 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 0.9505 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9522 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0597 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 277.87 and 424.8

Yearly Target 1165.83
Yearly Target 2242.98
Yearly Target 3312.76
Yearly Target 4389.91
Yearly Target 5459.69

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Thu 22 October 2026 320.13 (29.85%) 245.64 235.61 - 382.54 1.1305 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.3622 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.4226 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.2097 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.8014 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 0.9189 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1546 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 7 points

Upper Bollinger band is at 342 and lower is at 315, while middle bands are at 322 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.65 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 320.91
12 day DMA 325.16
20 day DMA 328.09
35 day DMA 335.53
50 day DMA 339.17
100 day DMA 339.97
150 day DMA 319.39
200 day DMA 306.88

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA322.3323.38323.98
12 day EMA325.1326326.7
20 day EMA328.02328.85329.55
35 day EMA332.1332.81333.44
50 day EMA336.48337.15337.76

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA320.91322.88324.59
12 day SMA325.16325.72326.78
20 day SMA328.09329.33330.31
35 day SMA335.53336.93338.12
50 day SMA339.17339.43339.53
100 day SMA339.97339.75339.62
150 day SMA319.39318.98318.54
200 day SMA306.88306.51306.13

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top