ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 241.71 and 252.31

Intraday Target 1239.86
Intraday Target 2243.56
Intraday Target 3250.46
Intraday Target 4254.16
Intraday Target 5261.06

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 13 March 2026 247.26 (-1.61%) 254.75 246.76 - 257.36 1.1877 times
Thu 12 March 2026 251.31 (-1.45%) 251.01 244.50 - 253.59 0.8251 times
Wed 11 March 2026 255.00 (-1.41%) 257.64 254.31 - 258.63 0.6767 times
Mon 09 March 2026 258.65 (1.96%) 254.30 251.78 - 260.56 1.0762 times
Fri 06 March 2026 253.69 (-2.55%) 255.00 251.18 - 260.00 1.0128 times
Thu 05 March 2026 260.33 (-1.76%) 260.28 254.12 - 263.30 1.1458 times
Wed 04 March 2026 265.00 (0.45%) 266.93 257.44 - 266.99 0.973 times
Tue 03 March 2026 263.80 (1.93%) 253.70 253.70 - 268.26 0.925 times
Mon 02 March 2026 258.81 (-6.11%) 267.60 258.78 - 270.00 1.3182 times
Fri 27 February 2026 275.64 (-0.26%) 275.69 272.69 - 276.99 0.8595 times
Thu 26 February 2026 276.36 (1.42%) 272.88 266.96 - 277.03 0.8926 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 237.85 and 253.91

Weekly Target 1234.71
Weekly Target 2240.99
Weekly Target 3250.77333333333
Weekly Target 4257.05
Weekly Target 5266.83

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 13 March 2026 247.26 (-2.53%) 254.30 244.50 - 260.56 0.7041 times
Fri 06 March 2026 253.69 (-7.96%) 267.60 251.18 - 270.00 1.005 times
Fri 27 February 2026 275.64 (5.29%) 261.84 260.73 - 277.03 0.9799 times
Fri 20 February 2026 261.80 (-5.3%) 289.00 252.61 - 298.30 1.73 times
Fri 13 February 2026 276.45 (0%) 271.27 271.27 - 280.54 0.2815 times
Fri 13 February 2026 276.45 (1.36%) 276.66 264.85 - 280.54 0.8324 times
Fri 06 February 2026 272.74 (-2.33%) 276.58 258.34 - 286.52 1.1063 times
Fri 30 January 2026 279.24 (-0.81%) 279.47 272.15 - 283.61 0.8523 times
Fri 23 January 2026 281.53 (-1.23%) 280.02 271.52 - 294.64 1.0277 times
Fri 16 January 2026 285.04 (9.04%) 260.64 257.00 - 295.98 1.4807 times
Fri 09 January 2026 261.41 (5.87%) 246.55 235.61 - 267.48 1.1439 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 233.13 and 258.63

Monthly Target 1228.42
Monthly Target 2237.84
Monthly Target 3253.92
Monthly Target 4263.34
Monthly Target 5279.42

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 13 March 2026 247.26 (-10.3%) 267.60 244.50 - 270.00 0.3591 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 1.0358 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9784 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0889 times
Fri 28 November 2025 218.00 (10.37%) 197.94 192.52 - 221.84 0.8615 times
Fri 31 October 2025 197.51 (11.88%) 175.85 175.85 - 198.50 1.1056 times
Tue 30 September 2025 176.53 (19.52%) 148.00 136.73 - 178.20 1.2414 times
Fri 29 August 2025 147.70 (-4.01%) 152.65 131.00 - 159.00 1.073 times
Thu 31 July 2025 153.87 (11.94%) 138.46 136.44 - 157.00 1.016 times
Mon 30 June 2025 137.46 (9.13%) 125.87 124.00 - 146.78 1.2405 times
Fri 30 May 2025 125.96 (-25.85%) 168.51 122.80 - 169.48 1.4627 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 241.44 and 304.13

Yearly Target 1197.7
Yearly Target 2222.48
Yearly Target 3260.39
Yearly Target 4285.17
Yearly Target 5323.08

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 13 March 2026 247.26 (0.29%) 245.64 235.61 - 298.30 0.2912 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.5512 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.6089 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.3948 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.9397 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.0419 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1724 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 245, while middle bands are at 256 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.71 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 253.18
12 day DMA 261.53
20 day DMA 266.42
35 day DMA 270.14
50 day DMA 269.43
100 day DMA 242.85
150 day DMA 215.48
200 day DMA 196.89

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA253.11256.03258.39
12 day EMA259.14261.3263.12
20 day EMA262.8264.43265.81
35 day EMA265.12266.17267.04
50 day EMA266.34267.12267.76

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA253.18255.8258.53
12 day SMA261.53263.17265.11
20 day SMA266.42267.57268.63
35 day SMA270.14271.34272.33
50 day SMA269.43269.45269.49
100 day SMA242.85242.3241.67
150 day SMA215.48214.75213.99
200 day SMA196.89196.27195.64

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top