KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong Daily Stock price targets for KrystalBiotech KRYS are 155.92 and 163.92

Daily Target 1149.33
Daily Target 2154.5
Daily Target 3157.33
Daily Target 4162.5
Daily Target 5165.33

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Wed 01 May 2024 159.67 (4.28%) 152.16 152.16 - 160.16 1.5455 times
Tue 30 April 2024 153.12 (-3.08%) 156.76 152.94 - 158.60 0.8315 times
Mon 29 April 2024 157.99 (0.71%) 159.07 157.15 - 161.31 0.7369 times
Fri 26 April 2024 156.88 (0.77%) 156.28 153.79 - 158.93 0.6227 times
Thu 25 April 2024 155.68 (-2.12%) 155.61 153.44 - 157.71 0.9104 times
Wed 24 April 2024 159.05 (-1.85%) 163.18 157.86 - 165.79 0.8935 times
Tue 23 April 2024 162.04 (3.05%) 157.92 157.92 - 164.73 0.8379 times
Mon 22 April 2024 157.25 (-0.81%) 158.32 156.52 - 160.70 1.2838 times
Fri 19 April 2024 158.53 (-3.32%) 162.69 155.91 - 164.53 1.2819 times
Thu 18 April 2024 163.97 (-3.34%) 167.97 163.45 - 171.46 1.0558 times
Wed 17 April 2024 169.64 (-0.26%) 171.14 168.60 - 172.31 0.5577 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 155.92 and 165.07

Weekly Target 1148.56
Weekly Target 2154.12
Weekly Target 3157.71333333333
Weekly Target 4163.27
Weekly Target 5166.86

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Wed 01 May 2024 159.67 (1.78%) 159.07 152.16 - 161.31 0.5424 times
Fri 26 April 2024 156.88 (-1.04%) 158.32 153.44 - 165.79 0.7922 times
Fri 19 April 2024 158.53 (-8.69%) 173.89 155.91 - 174.79 0.8238 times
Fri 12 April 2024 173.62 (-3.56%) 180.19 171.58 - 182.18 0.8479 times
Fri 05 April 2024 180.02 (1.17%) 177.15 171.12 - 182.51 0.8637 times
Thu 28 March 2024 177.93 (6.36%) 167.81 166.11 - 180.24 0.8305 times
Fri 22 March 2024 167.29 (-3.29%) 171.61 163.75 - 176.20 0.889 times
Fri 15 March 2024 172.98 (0.66%) 172.05 167.56 - 181.42 2.1085 times
Fri 08 March 2024 171.84 (2.4%) 170.27 159.29 - 189.97 1.7065 times
Fri 01 March 2024 167.82 (5.24%) 165.06 155.77 - 169.55 0.5954 times
Thu 29 February 2024 159.47 (0%) 165.06 155.77 - 165.93 0.3315 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 155.92 and 163.92

Monthly Target 1149.33
Monthly Target 2154.5
Monthly Target 3157.33
Monthly Target 4162.5
Monthly Target 5165.33

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Wed 01 May 2024 159.67 (4.28%) 152.16 152.16 - 160.16 0.0642 times
Tue 30 April 2024 153.12 (-13.94%) 177.15 152.94 - 182.51 0.8585 times
Thu 28 March 2024 177.93 (11.58%) 161.24 159.29 - 189.97 1.3824 times
Thu 29 February 2024 159.47 (43.34%) 111.96 107.50 - 173.00 1.6493 times
Wed 31 January 2024 111.25 (-10.33%) 123.06 110.89 - 133.60 0.9534 times
Fri 29 December 2023 124.06 (19.03%) 104.82 100.98 - 129.85 1.0707 times
Thu 30 November 2023 104.23 (-10.82%) 116.76 93.95 - 124.09 1.2184 times
Tue 31 October 2023 116.87 (0.75%) 115.95 108.47 - 119.28 0.7592 times
Fri 29 September 2023 116.00 (-6.81%) 124.91 112.31 - 132.68 1.0409 times
Thu 31 August 2023 124.48 (-3.58%) 129.10 106.93 - 130.95 1.0029 times
Mon 31 July 2023 129.10 (9.97%) 115.27 113.96 - 129.25 0.6183 times

 monthly chart KrystalBiotech

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 May 2024

Munafa value: 50 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 186 and lower is at 149, while middle bands are at 158 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.6 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 156.67
12 day DMA 160.33
20 day DMA 167.08
35 day DMA 169.7
50 day DMA 167.66
100 day DMA 143.58
150 day DMA 131.94
200 day DMA 129.39

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA157.66156.65158.42
12 day EMA160.81161.02162.45
20 day EMA163.31163.69164.8
35 day EMA162.92163.11163.7
50 day EMA162162.09162.46

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.67156.54158.33
12 day SMA160.33161.17162.87
20 day SMA167.08167.99169.18
35 day SMA169.7170.25170.74
50 day SMA167.66166.7165.8
100 day SMA143.58143.1142.62
150 day SMA131.94131.62131.37
200 day SMA129.39129.18129

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top