KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KRYS
- KRYS Experts view
- Tomorrow's Movement KRYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 155.92 and 163.92
Daily Target 1 | 149.33 |
Daily Target 2 | 154.5 |
Daily Target 3 | 157.33 |
Daily Target 4 | 162.5 |
Daily Target 5 | 165.33 |
Daily price and volume Krystal Biotech
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 159.67 (4.28%) | 152.16 | 152.16 - 160.16 | 1.5455 times | Tue 30 April 2024 | 153.12 (-3.08%) | 156.76 | 152.94 - 158.60 | 0.8315 times | Mon 29 April 2024 | 157.99 (0.71%) | 159.07 | 157.15 - 161.31 | 0.7369 times | Fri 26 April 2024 | 156.88 (0.77%) | 156.28 | 153.79 - 158.93 | 0.6227 times | Thu 25 April 2024 | 155.68 (-2.12%) | 155.61 | 153.44 - 157.71 | 0.9104 times | Wed 24 April 2024 | 159.05 (-1.85%) | 163.18 | 157.86 - 165.79 | 0.8935 times | Tue 23 April 2024 | 162.04 (3.05%) | 157.92 | 157.92 - 164.73 | 0.8379 times | Mon 22 April 2024 | 157.25 (-0.81%) | 158.32 | 156.52 - 160.70 | 1.2838 times | Fri 19 April 2024 | 158.53 (-3.32%) | 162.69 | 155.91 - 164.53 | 1.2819 times | Thu 18 April 2024 | 163.97 (-3.34%) | 167.97 | 163.45 - 171.46 | 1.0558 times | Wed 17 April 2024 | 169.64 (-0.26%) | 171.14 | 168.60 - 172.31 | 0.5577 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 155.92 and 165.07
Weekly Target 1 | 148.56 |
Weekly Target 2 | 154.12 |
Weekly Target 3 | 157.71333333333 |
Weekly Target 4 | 163.27 |
Weekly Target 5 | 166.86 |
Weekly price and volumes for Krystal Biotech
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 159.67 (1.78%) | 159.07 | 152.16 - 161.31 | 0.5424 times | Fri 26 April 2024 | 156.88 (-1.04%) | 158.32 | 153.44 - 165.79 | 0.7922 times | Fri 19 April 2024 | 158.53 (-8.69%) | 173.89 | 155.91 - 174.79 | 0.8238 times | Fri 12 April 2024 | 173.62 (-3.56%) | 180.19 | 171.58 - 182.18 | 0.8479 times | Fri 05 April 2024 | 180.02 (1.17%) | 177.15 | 171.12 - 182.51 | 0.8637 times | Thu 28 March 2024 | 177.93 (6.36%) | 167.81 | 166.11 - 180.24 | 0.8305 times | Fri 22 March 2024 | 167.29 (-3.29%) | 171.61 | 163.75 - 176.20 | 0.889 times | Fri 15 March 2024 | 172.98 (0.66%) | 172.05 | 167.56 - 181.42 | 2.1085 times | Fri 08 March 2024 | 171.84 (2.4%) | 170.27 | 159.29 - 189.97 | 1.7065 times | Fri 01 March 2024 | 167.82 (5.24%) | 165.06 | 155.77 - 169.55 | 0.5954 times | Thu 29 February 2024 | 159.47 (0%) | 165.06 | 155.77 - 165.93 | 0.3315 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 155.92 and 163.92
Monthly Target 1 | 149.33 |
Monthly Target 2 | 154.5 |
Monthly Target 3 | 157.33 |
Monthly Target 4 | 162.5 |
Monthly Target 5 | 165.33 |
Monthly price and volumes Krystal Biotech
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 159.67 (4.28%) | 152.16 | 152.16 - 160.16 | 0.0642 times | Tue 30 April 2024 | 153.12 (-13.94%) | 177.15 | 152.94 - 182.51 | 0.8585 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.3824 times | Thu 29 February 2024 | 159.47 (43.34%) | 111.96 | 107.50 - 173.00 | 1.6493 times | Wed 31 January 2024 | 111.25 (-10.33%) | 123.06 | 110.89 - 133.60 | 0.9534 times | Fri 29 December 2023 | 124.06 (19.03%) | 104.82 | 100.98 - 129.85 | 1.0707 times | Thu 30 November 2023 | 104.23 (-10.82%) | 116.76 | 93.95 - 124.09 | 1.2184 times | Tue 31 October 2023 | 116.87 (0.75%) | 115.95 | 108.47 - 119.28 | 0.7592 times | Fri 29 September 2023 | 116.00 (-6.81%) | 124.91 | 112.31 - 132.68 | 1.0409 times | Thu 31 August 2023 | 124.48 (-3.58%) | 129.10 | 106.93 - 130.95 | 1.0029 times | Mon 31 July 2023 | 129.10 (9.97%) | 115.27 | 113.96 - 129.25 | 0.6183 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 149, while middle bands are at 158 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrystalBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.6 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
DMA period | DMA value |
5 day DMA | 156.67 |
12 day DMA | 160.33 |
20 day DMA | 167.08 |
35 day DMA | 169.7 |
50 day DMA | 167.66 |
100 day DMA | 143.58 |
150 day DMA | 131.94 |
200 day DMA | 129.39 |
EMA (exponential moving average) of Krystal Biotech KRYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.66 | 156.65 | 158.42 |
12 day EMA | 160.81 | 161.02 | 162.45 |
20 day EMA | 163.31 | 163.69 | 164.8 |
35 day EMA | 162.92 | 163.11 | 163.7 |
50 day EMA | 162 | 162.09 | 162.46 |
SMA (simple moving average) of Krystal Biotech KRYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.67 | 156.54 | 158.33 |
12 day SMA | 160.33 | 161.17 | 162.87 |
20 day SMA | 167.08 | 167.99 | 169.18 |
35 day SMA | 169.7 | 170.25 | 170.74 |
50 day SMA | 167.66 | 166.7 | 165.8 |
100 day SMA | 143.58 | 143.1 | 142.62 |
150 day SMA | 131.94 | 131.62 | 131.37 |
200 day SMA | 129.39 | 129.18 | 129 |