KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KRYS
- KRYS Experts view
- Tomorrow's Movement KRYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalBiotech
Strong intraday Stock price targets for KrystalBiotech are 299.09 and 306.33
| Intraday Target 1 | 293.28 |
| Intraday Target 2 | 297.66 |
| Intraday Target 3 | 300.51666666667 |
| Intraday Target 4 | 304.9 |
| Intraday Target 5 | 307.76 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 302.05 (2.98%) | 297.07 | 296.13 - 303.37 | 0.576 times | Tue 19 May 2026 | 293.30 (0.53%) | 289.78 | 286.00 - 296.05 | 0.5883 times | Mon 18 May 2026 | 291.75 (-4.75%) | 308.00 | 289.39 - 308.99 | 0.8732 times | Fri 15 May 2026 | 306.29 (-3.16%) | 312.29 | 305.99 - 314.05 | 0.9237 times | Thu 14 May 2026 | 316.30 (1.19%) | 316.79 | 312.00 - 319.48 | 1.1313 times | Wed 13 May 2026 | 312.58 (0.73%) | 309.53 | 302.87 - 317.21 | 0.9345 times | Tue 12 May 2026 | 310.31 (-0.88%) | 313.33 | 308.30 - 315.17 | 0.9231 times | Mon 11 May 2026 | 313.07 (2.41%) | 308.38 | 306.84 - 315.17 | 0.9168 times | Fri 08 May 2026 | 305.71 (3.04%) | 297.00 | 292.00 - 306.10 | 1.3736 times | Thu 07 May 2026 | 296.70 (2.67%) | 288.99 | 279.74 - 297.48 | 1.7595 times | Wed 06 May 2026 | 288.99 (1.55%) | 286.28 | 280.10 - 290.00 | 0.8425 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 282.53 and 305.52
| Weekly Target 1 | 276.02 |
| Weekly Target 2 | 289.04 |
| Weekly Target 3 | 299.01333333333 |
| Weekly Target 4 | 312.03 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 302.05 (-1.38%) | 308.00 | 286.00 - 308.99 | 0.5428 times | Fri 15 May 2026 | 306.29 (0.19%) | 308.38 | 302.87 - 319.48 | 1.2866 times | Fri 08 May 2026 | 305.71 (14.91%) | 265.60 | 251.97 - 306.10 | 1.8931 times | Fri 01 May 2026 | 266.04 (-2.38%) | 272.01 | 256.92 - 281.64 | 0.8055 times | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 0.9048 times | Fri 17 April 2026 | 274.21 (5.87%) | 259.12 | 256.56 - 276.24 | 1.1105 times | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 0.9119 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 0.9895 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.0564 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.4989 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 260.56 | 0.7068 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 277.01 and 344.52
| Monthly Target 1 | 223.66 |
| Monthly Target 2 | 262.85 |
| Monthly Target 3 | 291.16666666667 |
| Monthly Target 4 | 330.36 |
| Monthly Target 5 | 358.68 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 302.05 (15.17%) | 263.13 | 251.97 - 319.48 | 0.8516 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8611 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8314 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0133 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0151 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1297 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8938 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0465 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2879 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0697 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0541 times |
Yearly price and charts KrystalBiotech
Strong yearly Stock price targets for KrystalBiotech KRYS are 268.83 and 352.7
| Yearly Target 1 | 201.84 |
| Yearly Target 2 | 251.95 |
| Yearly Target 3 | 285.71333333333 |
| Yearly Target 4 | 335.82 |
| Yearly Target 5 | 369.58 |
Yearly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 302.05 (22.52%) | 245.64 | 235.61 - 319.48 | 0.5342 times | Wed 31 December 2025 | 246.54 (57.37%) | 159.05 | 122.80 - 265.92 | 1.5006 times | Tue 31 December 2024 | 156.66 (26.28%) | 123.06 | 107.50 - 219.34 | 1.5671 times | Fri 29 December 2023 | 124.06 (56.6%) | 79.96 | 69.81 - 132.68 | 1.3327 times | Fri 30 December 2022 | 79.22 (13.25%) | 70.10 | 47.67 - 85.11 | 0.8829 times | Fri 31 December 2021 | 69.95 (16.58%) | 59.54 | 38.86 - 102.99 | 1.0123 times | Thu 31 December 2020 | 60.00 (0%) | 46.59 | 40.04 - 62.95 | 0.1703 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 19 points
Upper Bollinger band is at 326 and lower is at 253, while middle bands are at 271 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrystalBiotech in short term but the sell signal is initial and weak.
KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrystalBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.96 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 301.94 |
| 12 day DMA | 301.8 |
| 20 day DMA | 288.97 |
| 35 day DMA | 279.31 |
| 50 day DMA | 271.17 |
| 100 day DMA | 270 |
| 150 day DMA | 249.9 |
| 200 day DMA | 226.29 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.49 | 299.71 | 302.92 |
| 12 day EMA | 297.84 | 297.08 | 297.77 |
| 20 day EMA | 291.97 | 290.91 | 290.66 |
| 35 day EMA | 282.6 | 281.46 | 280.76 |
| 50 day EMA | 273.27 | 272.1 | 271.24 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.94 | 304.04 | 307.45 |
| 12 day SMA | 301.8 | 300.54 | 298.27 |
| 20 day SMA | 288.97 | 287.66 | 286.63 |
| 35 day SMA | 279.31 | 278.06 | 276.74 |
| 50 day SMA | 271.17 | 270.2 | 269.54 |
| 100 day SMA | 270 | 269.47 | 268.95 |
| 150 day SMA | 249.9 | 249.14 | 248.44 |
| 200 day SMA | 226.29 | 225.54 | 224.84 |


