ebook Munafa Stock Market Course + Intraday & FNO calls  

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 299.64 and 305.98

Intraday Target 1297.78
Intraday Target 2301.5
Intraday Target 3304.11666666667
Intraday Target 4307.84
Intraday Target 5310.46

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 13 November 2026 305.23 (-0.15%) 305.68 300.39 - 306.73 0.2918 times
Thu 12 November 2026 305.68 (-1.01%) 307.72 304.06 - 309.68 0.416 times
Wed 11 November 2026 308.81 (0.75%) 308.09 303.59 - 311.05 0.4626 times
Tue 10 November 2026 306.50 (1.14%) 302.60 300.86 - 307.48 0.5198 times
Mon 09 November 2026 303.06 (0.72%) 302.65 297.52 - 310.66 0.7462 times
Fri 06 November 2026 300.88 (0.21%) 298.31 297.52 - 305.60 0.6202 times
Thu 05 November 2026 300.25 (-3.41%) 310.22 299.63 - 314.24 1.0616 times
Wed 04 November 2026 310.84 (1.9%) 314.75 301.80 - 314.75 1.0974 times
Tue 03 November 2026 305.03 (3.09%) 293.49 293.01 - 305.43 1.5971 times
Mon 02 November 2026 295.90 (-10.95%) 314.21 281.40 - 317.01 3.1872 times
Fri 30 October 2026 332.29 (2.38%) 326.37 319.95 - 332.63 0.8744 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 301.38 and 314.91

Weekly Target 1291.07
Weekly Target 2298.15
Weekly Target 3304.6
Weekly Target 4311.68
Weekly Target 5318.13

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 13 November 2026 305.23 (1.45%) 302.65 297.52 - 311.05 0.6323 times
Fri 06 November 2026 300.88 (-9.45%) 314.21 281.40 - 317.01 1.9629 times
Fri 30 October 2026 332.29 (6.67%) 313.56 309.63 - 332.63 0.7952 times
Fri 23 October 2026 311.50 (-1.6%) 320.30 310.56 - 328.76 0.9532 times
Fri 16 October 2026 316.58 (-4.53%) 329.14 315.39 - 338.91 0.8529 times
Fri 09 October 2026 331.61 (2.89%) 323.76 319.58 - 339.69 1.0388 times
Fri 02 October 2026 322.28 (-6.81%) 347.00 320.29 - 350.00 0.9924 times
Fri 25 September 2026 345.82 (2.72%) 339.48 332.43 - 353.84 0.7718 times
Fri 18 September 2026 336.67 (-2.98%) 349.14 331.79 - 352.55 1.4095 times
Fri 11 September 2026 347.00 (-3.14%) 350.49 340.18 - 354.69 0.5911 times
Fri 04 September 2026 358.24 (1.93%) 348.62 345.14 - 373.31 0.876 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 275.51 and 311.12

Monthly Target 1265.6
Monthly Target 2285.42
Monthly Target 3301.21333333333
Monthly Target 4321.03
Monthly Target 5336.82

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 13 November 2026 305.23 (-8.14%) 314.21 281.40 - 317.01 0.606 times
Fri 30 October 2026 332.29 (-0.08%) 332.51 309.63 - 339.69 0.9545 times
Wed 30 September 2026 332.56 (-7.46%) 360.00 331.78 - 373.31 0.9434 times
Mon 31 August 2026 359.36 (5.35%) 320.70 297.02 - 363.82 0.8993 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.9156 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.1301 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 0.9801 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.8182 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.79 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 0.9628 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9645 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 270.42 and 417.35

Yearly Target 1160.86
Yearly Target 2233.05
Yearly Target 3307.79333333333
Yearly Target 4379.98
Yearly Target 5454.72

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 13 November 2026 305.23 (23.81%) 245.64 235.61 - 382.54 1.2077 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.3443 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.4039 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.1938 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.7909 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 0.9068 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1526 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 10 points

Upper Bollinger band is at 333 and lower is at 294, while middle bands are at 303 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.13 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 305.86
12 day DMA 308.25
20 day DMA 312.71
35 day DMA 319.49
50 day DMA 326.77
100 day DMA 338.27
150 day DMA 325.16
200 day DMA 309.9

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.87306.19306.45
12 day EMA308.44309.02309.63
20 day EMA312.39313.14313.92
35 day EMA320320.87321.76
50 day EMA327.67328.59329.52

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA305.86304.99303.9
12 day SMA308.25309.6310.84
20 day SMA312.71313.28314.49
35 day SMA319.49320.65321.77
50 day SMA326.77328.09329.36
100 day SMA338.27338.7339.04
150 day SMA325.16324.91324.6
200 day SMA309.9309.76309.63

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top