KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 165.93 and 172.29

Intraday Target 1160.73
Intraday Target 2164.76
Intraday Target 3167.08666666667
Intraday Target 4171.12
Intraday Target 5173.45

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Tue 22 April 2025 168.80 (4.26%) 164.75 163.05 - 169.41 0 times
Mon 21 April 2025 161.91 (-3.95%) 166.93 161.03 - 170.50 2.2744 times
Thu 17 April 2025 168.57 (2.35%) 164.89 163.10 - 168.80 2.3709 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 2.6773 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 2.6773 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (-2.62%) 163.77 162.02 - 168.13 0 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 164.92 and 174.39

Weekly Target 1157.31
Weekly Target 2163.05
Weekly Target 3166.77666666667
Weekly Target 4172.52
Weekly Target 5176.25

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Tue 22 April 2025 168.80 (0.14%) 166.93 161.03 - 170.50 0.748 times
Thu 17 April 2025 168.57 (2.35%) 163.77 162.02 - 168.80 0.7797 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0.8805 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0.8805 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (-0.18%) 167.70 162.02 - 171.00 0.9747 times
Fri 11 April 2025 165.00 (-3.68%) 167.00 150.10 - 175.16 5.7366 times
Fri 04 April 2025 171.30 (0%) 170.91 166.89 - 173.99 1.1413 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 143.42 and 175.48

Monthly Target 1134.96
Monthly Target 2151.88
Monthly Target 3167.02
Monthly Target 4183.94
Monthly Target 5199.08

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Tue 22 April 2025 168.80 (-6.38%) 178.95 150.10 - 182.16 1.1086 times
Mon 31 March 2025 180.30 (0.59%) 179.12 167.54 - 195.43 0.9047 times
Fri 28 February 2025 179.25 (12.21%) 156.90 146.00 - 190.00 1.1105 times
Fri 31 January 2025 159.74 (1.97%) 159.05 141.72 - 161.99 1.0511 times
Tue 31 December 2024 156.66 (-20.28%) 185.73 154.65 - 193.07 0.9192 times
Tue 26 November 2024 196.52 (13.9%) 173.03 163.66 - 207.84 1.0541 times
Thu 31 October 2024 172.53 (-5.22%) 181.28 169.00 - 185.21 0.6246 times
Mon 30 September 2024 182.03 (-6.71%) 193.14 176.23 - 203.29 0.9962 times
Fri 30 August 2024 195.12 (-6.4%) 208.77 164.81 - 209.07 1.0677 times
Wed 31 July 2024 208.46 (13.52%) 183.86 176.00 - 219.34 1.1633 times
Fri 28 June 2024 183.64 (14.74%) 161.81 160.32 - 191.78 2.5264 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 155.26 and 208.97

Yearly Target 1114.94
Yearly Target 2141.87
Yearly Target 3168.65
Yearly Target 4195.58
Yearly Target 5222.36

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Tue 22 April 2025 168.80 (7.75%) 159.05 141.72 - 195.43 0.4794 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.7395 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.4861 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 1.0012 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.1101 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1837 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.98 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 165.74
12 day DMA 165.5
20 day DMA 165.8
35 day DMA 173.39
50 day DMA 175.17
100 day DMA 166.81
150 day DMA 171.2
200 day DMA 177.29

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.05164.68166.06
12 day EMA166.22165.75166.45
20 day EMA167.67167.55168.14
35 day EMA169.39169.43169.87
50 day EMA172.46172.61173.05

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.74164.92165.47
12 day SMA165.5165.51165.77
20 day SMA165.8166.27167.22
35 day SMA173.39173.82174.34
50 day SMA175.17174.93174.76
100 day SMA166.81167.08167.43
150 day SMA171.2171.29171.47
200 day SMA177.29177.44177.6

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top