ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 289.65 and 299.7

Intraday Target 1281.73
Intraday Target 2287.52
Intraday Target 3291.78333333333
Intraday Target 4297.57
Intraday Target 5301.83

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Tue 19 May 2026 293.30 (0.53%) 289.78 286.00 - 296.05 0.573 times
Mon 18 May 2026 291.75 (-4.75%) 308.00 289.39 - 308.99 0.8505 times
Fri 15 May 2026 306.29 (-3.16%) 312.29 305.99 - 314.05 0.8997 times
Thu 14 May 2026 316.30 (1.19%) 316.79 312.00 - 319.48 1.1019 times
Wed 13 May 2026 312.58 (0.73%) 309.53 302.87 - 317.21 0.9102 times
Tue 12 May 2026 310.31 (-0.88%) 313.33 308.30 - 315.17 0.8992 times
Mon 11 May 2026 313.07 (2.41%) 308.38 306.84 - 315.17 0.893 times
Fri 08 May 2026 305.71 (3.04%) 297.00 292.00 - 306.10 1.3379 times
Thu 07 May 2026 296.70 (2.67%) 288.99 279.74 - 297.48 1.7139 times
Wed 06 May 2026 288.99 (1.55%) 286.28 280.10 - 290.00 0.8207 times
Tue 05 May 2026 284.57 (-0.83%) 291.12 283.50 - 303.00 1.1787 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 278.16 and 301.15

Weekly Target 1273.11
Weekly Target 2283.2
Weekly Target 3296.09666666667
Weekly Target 4306.19
Weekly Target 5319.09

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Tue 19 May 2026 293.30 (-4.24%) 308.00 286.00 - 308.99 0.3954 times
Fri 15 May 2026 306.29 (0.19%) 308.38 302.87 - 319.48 1.3067 times
Fri 08 May 2026 305.71 (14.91%) 265.60 251.97 - 306.10 1.9226 times
Fri 01 May 2026 266.04 (-2.38%) 272.01 256.92 - 281.64 0.8181 times
Fri 24 April 2026 272.52 (-0.62%) 274.37 259.70 - 278.86 0.9189 times
Fri 17 April 2026 274.21 (5.87%) 259.12 256.56 - 276.24 1.1278 times
Fri 10 April 2026 259.00 (-0.75%) 260.95 252.30 - 272.12 0.9261 times
Thu 02 April 2026 260.95 (6.34%) 247.58 242.00 - 264.00 1.0049 times
Fri 27 March 2026 245.39 (-2.5%) 254.25 242.26 - 259.14 1.0728 times
Fri 20 March 2026 251.67 (1.78%) 251.78 246.00 - 263.75 0.5067 times
Fri 13 March 2026 247.26 (-2.53%) 254.30 244.50 - 260.56 0.7178 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 272.64 and 340.15

Monthly Target 1220.74
Monthly Target 2257.02
Monthly Target 3288.25
Monthly Target 4324.53
Monthly Target 5355.76

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Tue 19 May 2026 293.30 (11.84%) 263.13 251.97 - 319.48 0.821 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.864 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.8342 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 1.0166 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 1.0185 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.1335 times
Fri 28 November 2025 218.00 (10.37%) 197.94 192.52 - 221.84 0.8967 times
Fri 31 October 2025 197.51 (11.88%) 175.85 175.85 - 198.50 1.05 times
Tue 30 September 2025 176.53 (19.52%) 148.00 136.73 - 178.20 1.2922 times
Fri 29 August 2025 147.70 (-4.01%) 152.65 131.00 - 159.00 1.0733 times
Thu 31 July 2025 153.87 (11.94%) 138.46 136.44 - 157.00 1.0576 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 264.46 and 348.33

Yearly Target 1198.93
Yearly Target 2246.11
Yearly Target 3282.79666666667
Yearly Target 4329.98
Yearly Target 5366.67

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Tue 19 May 2026 293.30 (18.97%) 245.64 235.61 - 319.48 0.5306 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.5015 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.568 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.3334 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.8833 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.0128 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1704 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 297.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.28

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 19 points

Upper Bollinger band is at 325 and lower is at 252, while middle bands are at 270 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrystalBiotech in short term but the sell signal is initial and weak.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.81 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 304.04
12 day DMA 300.54
20 day DMA 287.66
35 day DMA 278.06
50 day DMA 270.2
100 day DMA 269.47
150 day DMA 249.14
200 day DMA 225.54

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA299.71302.92308.5
12 day EMA297.08297.77298.86
20 day EMA290.95290.7290.59
35 day EMA281.79281.11280.48
50 day EMA273.03272.2271.4

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA304.04307.45311.71
12 day SMA300.54298.27295.81
20 day SMA287.66286.63285.87
35 day SMA278.06276.74275.41
50 day SMA270.2269.54269.01
100 day SMA269.47268.95268.37
150 day SMA249.14248.44247.71
200 day SMA225.54224.84224.12

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top