ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRYS Historical charts - Krystal Biotech, Inc.

Historical charts for Stock KRYS - Share Krystal Biotech, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 274.27
  • 12Day Average: 277.47
  • 20Day Average: 278.74
  • 50Day Average: 254.28
  • 100Day Average: 220.9
  • 150Day Average: 196.34

KRYS Indicators & signals

Indicator MACD (12,26,9)

274.91, 269.35, 8.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.79, 17.96, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 272.74 260.03 to 277.11 1.91% 1.29 times
05 Thu Feb 2026 267.64 265.29 to 274.06 -0.55% 1.14 times
04 Wed Feb 2026 269.13 258.34 to 282.33 -3.73% 1.73 times
03 Tue Feb 2026 279.57 273.23 to 286.52 -0.96% 0.6 times
02 Mon Feb 2026 282.27 276.05 to 285.97 1.09% 0.88 times
30 Fri Jan 2026 279.24 274.89 to 282.47 -0.04% 1.1 times
29 Thu Jan 2026 279.34 273.03 to 283.61 2.36% 0.87 times
28 Wed Jan 2026 272.91 272.15 to 279.62 -1.6% 1.03 times
27 Tue Jan 2026 277.36 275.07 to 281.28 -0.5% 0.71 times
26 Mon Jan 2026 278.75 275.00 to 281.00 -0.99% 0.65 times
23 Fri Jan 2026 281.53 280.63 to 294.64 -2.63% 1.31 times
22 Thu Jan 2026 289.13 286.20 to 292.49 1.09% 1.11 times

Technical analysis forecast of KRYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRYS KRYS at this time. Stock is rising and might rise more.

It appears as if KRYS KRYS gave a large move recently.

Stock of KRYS (KRYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRYS is bullish for shortterm, and stock might move up till 280.3 or till 289.7. Use a stoploss of 272.48 and if this stock hits its stoploss, then it can fall down till 264.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRYS Historical charts - Share Krystal Biotech, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KRYS Historical charts - Share Krystal Biotech, Inc.

 

Back to top