ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRYS Historical charts - Krystal Biotech, Inc.

Historical charts for Stock KRYS - Share Krystal Biotech, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 364.43
  • 12Day Average: 356.03
  • 20Day Average: 346.82
  • 50Day Average: 349.01
  • 100Day Average: 326.16
  • 150Day Average: 305.25

KRYS Indicators & signals

Indicator MACD (12,26,9)

356.66, 349.75, 4.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.05, 22.76, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 358.24 353.74 to 371.99 -3.56% 1.34 times
03 Thu Sep 2026 371.47 365.56 to 373.31 0.61% 0.94 times
02 Wed Sep 2026 369.23 360.86 to 373.19 1.48% 1.27 times
01 Tue Sep 2026 363.84 358.38 to 364.44 1.25% 0.82 times
31 Mon Aug 2026 359.36 345.14 to 363.52 2.25% 0.93 times
28 Fri Aug 2026 351.46 348.57 to 356.92 -1.68% 0.6 times
27 Thu Aug 2026 357.46 355.09 to 362.50 -0.64% 0.75 times
26 Wed Aug 2026 359.76 350.43 to 363.82 1% 1.17 times
25 Tue Aug 2026 356.19 343.81 to 357.91 4.23% 0.85 times
24 Mon Aug 2026 341.72 337.09 to 346.55 -1.4% 0.98 times
21 Fri Aug 2026 346.58 335.72 to 348.03 2.84% 1.69 times
20 Thu Aug 2026 337.02 334.99 to 343.14 -1.84% 0.82 times

Technical analysis forecast of KRYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRYS KRYS at this time. Stock is rising and might rise more.

It appears as if KRYS KRYS gave a large move recently.

Stock of KRYS (KRYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRYS is bullish for shortterm, and stock might move up till 365.9 or till 382.6. Use a stoploss of 351.9 and if this stock hits its stoploss, then it can fall down till 337.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRYS Historical charts - Share Krystal Biotech, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KRYS Historical charts - Share Krystal Biotech, Inc.

 

Back to top