Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 172.36 and 177.21
| Intraday Target 1 | 171.48 |
| Intraday Target 2 | 173.23 |
| Intraday Target 3 | 176.32666666667 |
| Intraday Target 4 | 178.08 |
| Intraday Target 5 | 181.18 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.99 (-1.62%) | 177.58 | 174.57 - 179.42 | 1.0583 times | Wed 21 January 2026 | 177.88 (0.26%) | 178.31 | 176.35 - 179.74 | 1.1779 times | Tue 20 January 2026 | 177.41 (-1.75%) | 179.82 | 177.17 - 182.00 | 0.9276 times | Fri 16 January 2026 | 180.57 (-1.62%) | 182.74 | 179.01 - 182.74 | 1.5179 times | Thu 15 January 2026 | 183.54 (3.36%) | 175.88 | 175.59 - 184.64 | 1.3989 times | Wed 14 January 2026 | 177.58 (-0.16%) | 178.09 | 175.00 - 178.50 | 0.9673 times | Tue 13 January 2026 | 177.87 (0.65%) | 176.38 | 173.46 - 179.18 | 1.0125 times | Mon 12 January 2026 | 176.73 (1.64%) | 174.46 | 172.43 - 177.00 | 0.7196 times | Fri 09 January 2026 | 173.87 (-1.33%) | 176.05 | 173.74 - 177.00 | 0.5435 times | Thu 08 January 2026 | 176.21 (-1.22%) | 177.95 | 174.76 - 180.16 | 0.6764 times | Wed 07 January 2026 | 178.38 (-0.71%) | 179.66 | 176.95 - 181.28 | 1.0697 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 171.07 and 178.5
| Weekly Target 1 | 169.76 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 177.18666666667 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 184.62 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.99 (-3.09%) | 179.82 | 174.57 - 182.00 | 0.6356 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.1282 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8537 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.8051 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.9143 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.6495 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.9892 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 1.0228 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8632 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.1384 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.5352 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 173.5 and 186.14
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 177.21 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 189.85 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.99 (0.45%) | 173.59 | 172.00 - 184.64 | 0.5165 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9916 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0558 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2016 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9131 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0188 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1754 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8822 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1091 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1359 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.926 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 173.5 and 186.14
| Yearly Target 1 | 164.57 |
| Yearly Target 2 | 169.78 |
| Yearly Target 3 | 177.21 |
| Yearly Target 4 | 182.42 |
| Yearly Target 5 | 189.85 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.99 (0.45%) | 173.59 | 172.00 - 184.64 | 0.0714 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.7548 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.5661 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.2064 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.0427 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.1116 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2469 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.5
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 178.88 |
| 12 day DMA | 177.89 |
| 20 day DMA | 177.2 |
| 35 day DMA | 177.13 |
| 50 day DMA | 178.46 |
| 100 day DMA | 177.08 |
| 150 day DMA | 169.53 |
| 200 day DMA | 161.8 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 178.57 | 178.91 |
| 12 day EMA | 177.65 | 178.13 | 178.17 |
| 20 day EMA | 177.63 | 177.91 | 177.91 |
| 35 day EMA | 178.18 | 178.37 | 178.4 |
| 50 day EMA | 178.87 | 179.03 | 179.08 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.88 | 179.4 | 179.39 |
| 12 day SMA | 177.89 | 178.02 | 177.69 |
| 20 day SMA | 177.2 | 177.41 | 177.58 |
| 35 day SMA | 177.13 | 177.37 | 177.59 |
| 50 day SMA | 178.46 | 178.56 | 178.66 |
| 100 day SMA | 177.08 | 177.05 | 176.99 |
| 150 day SMA | 169.53 | 169.39 | 169.21 |
| 200 day SMA | 161.8 | 161.55 | 161.28 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
