EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 114.72 and 123.94

Intraday Target 1112.98
Intraday Target 2116.46
Intraday Target 3122.20333333333
Intraday Target 4125.68
Intraday Target 5131.42

Daily price and volume Ensign Group

Date Closing Open Range Volume
Mon 21 April 2025 119.93 (-6.29%) 127.52 118.73 - 127.95 3.5009 times
Thu 17 April 2025 127.98 (-0.16%) 127.58 127.17 - 130.19 2.5899 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 1.9546 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 1.9546 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 114.72 and 123.94

Weekly Target 1112.98
Weekly Target 2116.46
Weekly Target 3122.20333333333
Weekly Target 4125.68
Weekly Target 5131.42

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Mon 21 April 2025 119.93 (-6.29%) 127.52 118.73 - 127.95 3.5009 times
Thu 17 April 2025 127.98 (-0.16%) 129.54 127.17 - 130.19 2.5899 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 1.9546 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 1.9546 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0.17%) 128.77 127.02 - 130.46 4.6888 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 110.99 and 127.67

Monthly Target 1108.01
Monthly Target 2113.97
Monthly Target 3124.69
Monthly Target 4130.65
Monthly Target 5141.37

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 21 April 2025 119.93 (-7.32%) 129.40 118.73 - 135.41 0.8598 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.8073 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.0719 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 0.9803 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.4685 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 0.919 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.8942 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.1851 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.6835 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.1304 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.6617 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 104.04 and 134.62

Yearly Target 198.74
Yearly Target 2109.34
Yearly Target 3129.32333333333
Yearly Target 4139.92
Yearly Target 5159.9

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 21 April 2025 119.93 (-9.73%) 133.43 118.73 - 149.31 0.612 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.6444 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.2519 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 1.082 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 1.1535 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.2562 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.07

Tomorrow's movement Prediction of Ensign Group ENSG looks bearish. It has broken an important moving average level of 127.6 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.24 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 126.49
12 day DMA 127.48
20 day DMA 127.57
35 day DMA 128.3
50 day DMA 128.8
100 day DMA 132.25
150 day DMA 137.56
200 day DMA 139.31

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.39128.12128.19
12 day EMA126.95128.23128.27
20 day EMA127.56128.36128.4
35 day EMA128.03128.51128.54
50 day EMA128.46128.81128.84

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.49128.14128.18
12 day SMA127.48128.24128.4
20 day SMA127.57128.04128.34
35 day SMA128.3128.54128.6
50 day SMA128.8128.94128.94
100 day SMA132.25132.48132.66
150 day SMA137.56137.78137.93
200 day SMA139.31139.38139.4

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24137.95 at (9:25 22 Tue April)

0.05% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55354.70 at (9:25 22 Tue April)

0.09% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26493.65 at (9:25 22 Tue April)

0.22% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Delhivery Limited 3.43% at 303.000 Eternal Limited 2.54% at 242.000 Dixon Techno (india) Ltd 2.36% at 16331.000 Persistent Systems Limited 1.85% at 4953.000 Polycab India Limited 1.61% at 5538.500 View full list of current gainers

Back to top