ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 174.52 and 178.08

Intraday Target 1173.8
Intraday Target 2175.23
Intraday Target 3177.36
Intraday Target 4178.79
Intraday Target 5180.92

Daily price and volume Ensign Group

Date Closing Open Range Volume
Wed 24 December 2025 176.66 (-1.09%) 179.40 175.93 - 179.49 0.4966 times
Tue 23 December 2025 178.60 (-0.24%) 178.32 178.32 - 180.55 0.8587 times
Mon 22 December 2025 179.03 (-1.3%) 180.73 178.16 - 181.98 1.5203 times
Fri 19 December 2025 181.39 (2.51%) 177.48 177.00 - 182.13 1.992 times
Thu 18 December 2025 176.95 (0.22%) 176.91 175.77 - 177.67 0.8034 times
Wed 17 December 2025 176.57 (0.69%) 174.80 172.95 - 176.90 1.0506 times
Tue 16 December 2025 175.36 (-0.98%) 176.91 173.28 - 180.00 1.1377 times
Mon 15 December 2025 177.09 (0.83%) 177.00 174.73 - 177.29 0.8355 times
Fri 12 December 2025 175.63 (0.85%) 174.55 173.80 - 177.00 0.6028 times
Thu 11 December 2025 174.15 (0.33%) 174.90 173.00 - 176.26 0.7023 times
Wed 10 December 2025 173.58 (-0.32%) 174.77 172.74 - 174.98 1.0163 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 173.27 and 179.32

Weekly Target 1172.14
Weekly Target 2174.4
Weekly Target 3178.19
Weekly Target 4180.45
Weekly Target 5184.24

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Wed 24 December 2025 176.66 (-2.61%) 180.73 175.93 - 181.98 0.6661 times
Fri 19 December 2025 181.39 (3.28%) 177.00 172.95 - 182.13 1.3478 times
Fri 12 December 2025 175.63 (-1.31%) 177.73 172.74 - 179.73 0.8083 times
Fri 05 December 2025 177.97 (-4.08%) 184.27 176.35 - 187.54 0.8357 times
Fri 28 November 2025 185.54 (0.3%) 185.62 183.06 - 190.00 0.7053 times
Fri 21 November 2025 184.99 (3.99%) 177.30 176.11 - 185.56 0.9302 times
Fri 14 November 2025 177.89 (-1.16%) 180.02 175.94 - 185.31 1.2544 times
Fri 07 November 2025 179.97 (-0.07%) 184.82 178.91 - 194.00 1.6856 times
Fri 31 October 2025 180.10 (0%) 179.93 178.51 - 181.47 0.4823 times
Fri 31 October 2025 180.10 (-3.2%) 186.25 174.88 - 188.20 1.2842 times
Fri 24 October 2025 186.05 (2.2%) 183.12 181.01 - 188.25 1.081 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 167.3 and 182.1

Monthly Target 1164.18
Monthly Target 2170.42
Monthly Target 3178.98
Monthly Target 4185.22
Monthly Target 5193.78

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 24 December 2025 176.66 (-4.79%) 184.27 172.74 - 187.54 0.8225 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.0289 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.171 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.8898 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.9928 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.1453 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.8597 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.0808 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.1069 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.9024 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.1648 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 147.7 and 222.97

Yearly Target 187.86
Yearly Target 2132.26
Yearly Target 3163.13
Yearly Target 4207.53
Yearly Target 5238.4

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 24 December 2025 176.66 (32.97%) 133.43 118.73 - 194.00 1.5064 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.3602 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.0478 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.9056 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9655 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.2144 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.17

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 175 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.79 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 178.53
12 day DMA 176.6
20 day DMA 178.34
35 day DMA 179.63
50 day DMA 180.61
100 day DMA 175.2
150 day DMA 166.15
200 day DMA 157.44

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.85178.44178.36
12 day EMA177.78177.98177.87
20 day EMA178.23178.39178.37
35 day EMA178.97179.11179.14
50 day EMA180.05180.19180.26

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA178.53178.51177.86
12 day SMA176.6176.49176.44
20 day SMA178.34178.88179.18
35 day SMA179.63179.84179.88
50 day SMA180.61180.64180.61
100 day SMA175.2175.01174.74
150 day SMA166.15165.97165.76
200 day SMA157.44157.2156.96

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top