ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 178.8 and 182.41

Intraday Target 1176.24
Intraday Target 2177.75
Intraday Target 3179.85
Intraday Target 4181.36
Intraday Target 5183.46

Daily price and volume Ensign Group

Date Closing Open Range Volume
Thu 14 May 2026 179.26 (0.71%) 178.34 178.34 - 181.95 1.148 times
Wed 13 May 2026 178.00 (1.11%) 174.97 174.02 - 178.11 1.0938 times
Tue 12 May 2026 176.04 (3.91%) 171.55 170.00 - 177.18 0.9186 times
Mon 11 May 2026 169.41 (-1.19%) 171.45 167.53 - 174.39 1.1656 times
Fri 08 May 2026 171.45 (-1.64%) 174.31 170.29 - 175.70 1.041 times
Thu 07 May 2026 174.30 (-0.93%) 175.98 174.00 - 177.84 0.9261 times
Wed 06 May 2026 175.93 (-0.01%) 177.27 174.22 - 178.92 0.9539 times
Tue 05 May 2026 175.95 (-3.34%) 182.03 174.86 - 182.28 0.8742 times
Mon 04 May 2026 182.03 (-0.92%) 182.21 180.03 - 185.48 0.6552 times
Fri 01 May 2026 183.72 (-1.59%) 185.73 182.50 - 191.46 1.2236 times
Thu 30 April 2026 186.69 (0.16%) 185.44 183.01 - 187.37 0.8615 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 173.4 and 187.82

Weekly Target 1161.83
Weekly Target 2170.54
Weekly Target 3176.24666666667
Weekly Target 4184.96
Weekly Target 5190.67

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Thu 14 May 2026 179.26 (4.56%) 171.45 167.53 - 181.95 1.5294 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 1.5734 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 1.307 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 1.2835 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.5511 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.7775 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 0.9414 times
Fri 27 March 2026 200.66 (0.25%) 203.19 199.65 - 206.30 0.8967 times
Fri 20 March 2026 200.16 (-4.55%) 211.50 198.60 - 212.12 0.4681 times
Fri 13 March 2026 209.71 (1.2%) 205.29 203.90 - 212.92 0.672 times
Fri 06 March 2026 207.23 (-3.24%) 214.58 201.19 - 218.00 0.6754 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 161.43 and 185.36

Monthly Target 1155.49
Monthly Target 2167.37
Monthly Target 3179.41666666667
Monthly Target 4191.3
Monthly Target 5203.35

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 14 May 2026 179.26 (-3.98%) 185.73 167.53 - 191.46 0.8872 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.9797 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.8121 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.2077 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8319 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0433 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.1109 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.1472 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9607 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0192 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.2366 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 173.35 and 223.92

Yearly Target 1137.66
Yearly Target 2158.46
Yearly Target 3188.23
Yearly Target 4209.03
Yearly Target 5238.8

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 14 May 2026 179.26 (2.9%) 173.59 167.43 - 218.00 0.5882 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.625 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.4634 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.0989 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.9551 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 1.0353 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.2342 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.47

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.53 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 174.83
12 day DMA 178.27
20 day DMA 183.58
35 day DMA 190.6
50 day DMA 195.62
100 day DMA 191.56
150 day DMA 187.82
200 day DMA 182.26

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA176.86175.66174.49
12 day EMA179.02178.98179.16
20 day EMA182.82183.19183.74
35 day EMA188.87189.44190.11
50 day EMA195.07195.72196.44

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.83173.84173.43
12 day SMA178.27179.02180.01
20 day SMA183.58184.5185.5
35 day SMA190.6191.3192.01
50 day SMA195.62196.35197.07
100 day SMA191.56191.52191.51
150 day SMA187.82187.8187.77
200 day SMA182.26182.06181.85

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top