EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 178.8 and 182.41
| Intraday Target 1 | 176.24 |
| Intraday Target 2 | 177.75 |
| Intraday Target 3 | 179.85 |
| Intraday Target 4 | 181.36 |
| Intraday Target 5 | 183.46 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.26 (0.71%) | 178.34 | 178.34 - 181.95 | 1.148 times | Wed 13 May 2026 | 178.00 (1.11%) | 174.97 | 174.02 - 178.11 | 1.0938 times | Tue 12 May 2026 | 176.04 (3.91%) | 171.55 | 170.00 - 177.18 | 0.9186 times | Mon 11 May 2026 | 169.41 (-1.19%) | 171.45 | 167.53 - 174.39 | 1.1656 times | Fri 08 May 2026 | 171.45 (-1.64%) | 174.31 | 170.29 - 175.70 | 1.041 times | Thu 07 May 2026 | 174.30 (-0.93%) | 175.98 | 174.00 - 177.84 | 0.9261 times | Wed 06 May 2026 | 175.93 (-0.01%) | 177.27 | 174.22 - 178.92 | 0.9539 times | Tue 05 May 2026 | 175.95 (-3.34%) | 182.03 | 174.86 - 182.28 | 0.8742 times | Mon 04 May 2026 | 182.03 (-0.92%) | 182.21 | 180.03 - 185.48 | 0.6552 times | Fri 01 May 2026 | 183.72 (-1.59%) | 185.73 | 182.50 - 191.46 | 1.2236 times | Thu 30 April 2026 | 186.69 (0.16%) | 185.44 | 183.01 - 187.37 | 0.8615 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 173.4 and 187.82
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 170.54 |
| Weekly Target 3 | 176.24666666667 |
| Weekly Target 4 | 184.96 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.26 (4.56%) | 171.45 | 167.53 - 181.95 | 1.5294 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 1.5734 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.307 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.2835 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.5511 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.7775 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 0.9414 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 0.8967 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.4681 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.672 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.6754 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 161.43 and 185.36
| Monthly Target 1 | 155.49 |
| Monthly Target 2 | 167.37 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 191.3 |
| Monthly Target 5 | 203.35 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.26 (-3.98%) | 185.73 | 167.53 - 191.46 | 0.8872 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.9797 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8121 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2077 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8319 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0433 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1109 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1472 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9607 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0192 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2366 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 173.35 and 223.92
| Yearly Target 1 | 137.66 |
| Yearly Target 2 | 158.46 |
| Yearly Target 3 | 188.23 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 238.8 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.26 (2.9%) | 173.59 | 167.43 - 218.00 | 0.5882 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.625 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.4634 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0989 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9551 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.0353 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2342 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.47
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.53 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 174.83 |
| 12 day DMA | 178.27 |
| 20 day DMA | 183.58 |
| 35 day DMA | 190.6 |
| 50 day DMA | 195.62 |
| 100 day DMA | 191.56 |
| 150 day DMA | 187.82 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.86 | 175.66 | 174.49 |
| 12 day EMA | 179.02 | 178.98 | 179.16 |
| 20 day EMA | 182.82 | 183.19 | 183.74 |
| 35 day EMA | 188.87 | 189.44 | 190.11 |
| 50 day EMA | 195.07 | 195.72 | 196.44 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.83 | 173.84 | 173.43 |
| 12 day SMA | 178.27 | 179.02 | 180.01 |
| 20 day SMA | 183.58 | 184.5 | 185.5 |
| 35 day SMA | 190.6 | 191.3 | 192.01 |
| 50 day SMA | 195.62 | 196.35 | 197.07 |
| 100 day SMA | 191.56 | 191.52 | 191.51 |
| 150 day SMA | 187.82 | 187.8 | 187.77 |
| 200 day SMA | 182.26 | 182.06 | 181.85 |


