EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 130.19 and 132.92

Intraday Target 1127.93
Intraday Target 2129.71
Intraday Target 3130.65666666667
Intraday Target 4132.44
Intraday Target 5133.39

Daily price and volume Ensign Group

Date Closing Open Range Volume
Wed 05 March 2025 131.50 (1.53%) 128.87 128.87 - 131.60 0.8029 times
Tue 04 March 2025 129.52 (-0.27%) 128.30 128.30 - 130.65 0.6788 times
Mon 03 March 2025 129.87 (0.56%) 129.15 128.29 - 130.98 1.2315 times
Fri 28 February 2025 129.15 (-2.65%) 132.03 125.14 - 132.50 1.6264 times
Thu 27 February 2025 132.66 (-0.16%) 132.11 131.97 - 134.74 0.9861 times
Wed 26 February 2025 132.87 (-2.23%) 133.66 131.29 - 134.28 1.1517 times
Tue 25 February 2025 135.90 (5.28%) 129.28 129.07 - 136.34 1.2326 times
Mon 24 February 2025 129.09 (2.18%) 126.26 126.00 - 129.38 0.6658 times
Fri 21 February 2025 126.34 (-0.89%) 128.11 125.97 - 128.11 0.7432 times
Thu 20 February 2025 127.47 (0.28%) 126.37 125.95 - 128.68 0.881 times
Wed 19 February 2025 127.12 (0%) 127.24 126.02 - 128.31 0.6021 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 129.9 and 133.21

Weekly Target 1127.15
Weekly Target 2129.33
Weekly Target 3130.46333333333
Weekly Target 4132.64
Weekly Target 5133.77

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Wed 05 March 2025 131.50 (1.82%) 129.15 128.29 - 131.60 0.7279 times
Fri 28 February 2025 129.15 (2.22%) 126.26 125.14 - 136.34 1.5192 times
Fri 21 February 2025 126.34 (-0.61%) 127.24 125.95 - 128.68 0.5973 times
Wed 19 February 2025 127.12 (-0.7%) 127.53 126.02 - 129.20 0.3213 times
Fri 14 February 2025 128.01 (-2.28%) 130.71 125.58 - 131.60 1.2496 times
Fri 07 February 2025 131.00 (-6.2%) 138.48 130.79 - 149.31 2.1195 times
Fri 31 January 2025 139.66 (0.73%) 139.00 138.45 - 143.77 1.4509 times
Fri 24 January 2025 138.65 (1.36%) 137.68 135.15 - 140.73 0.6805 times
Fri 17 January 2025 136.79 (0%) 137.10 135.05 - 139.15 0.3161 times
Fri 17 January 2025 136.79 (3.36%) 130.25 130.00 - 139.15 1.0176 times
Mon 13 January 2025 132.34 (1.06%) 130.25 130.00 - 132.56 0.169 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 129.9 and 133.21

Monthly Target 1127.15
Monthly Target 2129.33
Monthly Target 3130.46333333333
Monthly Target 4132.64
Monthly Target 5133.77

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 05 March 2025 131.50 (1.82%) 129.15 128.29 - 131.60 0.1472 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.1742 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.0738 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.5132 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.0067 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.9795 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.3936 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.7487 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.2383 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.7248 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.6518 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 116.24 and 140.41

Yearly Target 1111.15
Yearly Target 2121.32
Yearly Target 3135.31666666667
Yearly Target 4145.49
Yearly Target 5159.49

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 05 March 2025 131.50 (-1.02%) 133.43 125.14 - 149.31 0.3756 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.7166 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.3068 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 1.1295 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 1.2041 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.2674 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.7 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 130.54
12 day DMA 129.88
20 day DMA 129.78
35 day DMA 134.25
50 day DMA 133.8
100 day DMA 140.05
150 day DMA 142.23
200 day DMA 138.07

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.64130.21130.56
12 day EMA130.69130.54130.72
20 day EMA131.36131.34131.53
35 day EMA131.95131.98132.12
50 day EMA133.57133.65133.82

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.54130.81132.09
12 day SMA129.88129.6129.47
20 day SMA129.78130.65131.44
35 day SMA134.25134.34134.45
50 day SMA133.8133.87133.96
100 day SMA140.05140.18140.34
150 day SMA142.23142.32142.41
200 day SMA138.07138.01137.96

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top