EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 114.72 and 123.94
Intraday Target 1 | 112.98 |
Intraday Target 2 | 116.46 |
Intraday Target 3 | 122.20333333333 |
Intraday Target 4 | 125.68 |
Intraday Target 5 | 131.42 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 119.93 (-6.29%) | 127.52 | 118.73 - 127.95 | 3.5009 times |
Thu 17 April 2025 | 127.98 (-0.16%) | 127.58 | 127.17 - 130.19 | 2.5899 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 1.9546 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 1.9546 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 114.72 and 123.94
Weekly Target 1 | 112.98 |
Weekly Target 2 | 116.46 |
Weekly Target 3 | 122.20333333333 |
Weekly Target 4 | 125.68 |
Weekly Target 5 | 131.42 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 119.93 (-6.29%) | 127.52 | 118.73 - 127.95 | 3.5009 times |
Thu 17 April 2025 | 127.98 (-0.16%) | 129.54 | 127.17 - 130.19 | 2.5899 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 1.9546 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 1.9546 times |
Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Wed 16 April 2025 | 128.18 (0.17%) | 128.77 | 127.02 - 130.46 | 4.6888 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 110.99 and 127.67
Monthly Target 1 | 108.01 |
Monthly Target 2 | 113.97 |
Monthly Target 3 | 124.69 |
Monthly Target 4 | 130.65 |
Monthly Target 5 | 141.37 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 119.93 (-7.32%) | 129.40 | 118.73 - 135.41 | 0.8598 times |
Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.8073 times |
Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.0719 times |
Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 0.9803 times |
Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4685 times |
Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.919 times |
Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.8942 times |
Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.1851 times |
Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.6835 times |
Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.1304 times |
Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.6617 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 104.04 and 134.62
Yearly Target 1 | 98.74 |
Yearly Target 2 | 109.34 |
Yearly Target 3 | 129.32333333333 |
Yearly Target 4 | 139.92 |
Yearly Target 5 | 159.9 |
Yearly price and volumes Ensign Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 119.93 (-9.73%) | 133.43 | 118.73 - 149.31 | 0.612 times |
Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.6444 times |
Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.2519 times |
Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.082 times |
Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.1535 times |
Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2562 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.07
Tomorrow's movement Prediction of Ensign Group ENSG looks bearish. It has broken an important moving average level of 127.6 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.24 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 126.49 |
12 day DMA | 127.48 |
20 day DMA | 127.57 |
35 day DMA | 128.3 |
50 day DMA | 128.8 |
100 day DMA | 132.25 |
150 day DMA | 137.56 |
200 day DMA | 139.31 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.39 | 128.12 | 128.19 |
12 day EMA | 126.95 | 128.23 | 128.27 |
20 day EMA | 127.56 | 128.36 | 128.4 |
35 day EMA | 128.03 | 128.51 | 128.54 |
50 day EMA | 128.46 | 128.81 | 128.84 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.49 | 128.14 | 128.18 |
12 day SMA | 127.48 | 128.24 | 128.4 |
20 day SMA | 127.57 | 128.04 | 128.34 |
35 day SMA | 128.3 | 128.54 | 128.6 |
50 day SMA | 128.8 | 128.94 | 128.94 |
100 day SMA | 132.25 | 132.48 | 132.66 |
150 day SMA | 137.56 | 137.78 | 137.93 |
200 day SMA | 139.31 | 139.38 | 139.4 |