Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 208.07 and 215.95
| Intraday Target 1 | 201.53 |
| Intraday Target 2 | 206.72 |
| Intraday Target 3 | 209.40666666667 |
| Intraday Target 4 | 214.6 |
| Intraday Target 5 | 217.29 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.92 (3.92%) | 204.62 | 204.21 - 212.09 | 1.0301 times | Tue 10 February 2026 | 203.93 (2.33%) | 199.66 | 199.25 - 204.53 | 0.6952 times | Mon 09 February 2026 | 199.29 (0.75%) | 198.00 | 198.00 - 202.78 | 1.4075 times | Fri 06 February 2026 | 197.80 (0.32%) | 198.35 | 193.82 - 201.68 | 1.0057 times | Thu 05 February 2026 | 197.16 (13.85%) | 178.38 | 175.74 - 199.01 | 1.9956 times | Wed 04 February 2026 | 173.18 (-0.24%) | 173.60 | 171.67 - 174.98 | 0.9265 times | Tue 03 February 2026 | 173.60 (0.6%) | 172.67 | 171.24 - 176.53 | 0.5875 times | Mon 02 February 2026 | 172.56 (0.52%) | 171.54 | 169.81 - 174.13 | 0.646 times | Fri 30 January 2026 | 171.66 (0.94%) | 169.77 | 167.43 - 171.92 | 0.8575 times | Thu 29 January 2026 | 170.06 (-1.01%) | 172.29 | 167.44 - 172.29 | 0.8484 times | Wed 28 January 2026 | 171.80 (-0.11%) | 171.45 | 167.93 - 172.24 | 0.6523 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 204.96 and 219.05
| Weekly Target 1 | 193.25 |
| Weekly Target 2 | 202.58 |
| Weekly Target 3 | 207.33666666667 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.92 (7.14%) | 198.00 | 198.00 - 212.09 | 0.9682 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.5951 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0617 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.782 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 0.9953 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7531 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7102 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.8066 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.4552 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.8727 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.9023 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 190.87 and 233.15
| Monthly Target 1 | 155.66 |
| Monthly Target 2 | 183.79 |
| Monthly Target 3 | 197.94 |
| Monthly Target 4 | 226.07 |
| Monthly Target 5 | 240.22 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.92 (23.45%) | 171.54 | 169.81 - 212.09 | 0.5656 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8163 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0237 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.09 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2406 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9427 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0518 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2134 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9108 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1451 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1727 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 189.68 and 234.34
| Yearly Target 1 | 152.49 |
| Yearly Target 2 | 182.2 |
| Yearly Target 3 | 197.14666666667 |
| Yearly Target 4 | 226.86 |
| Yearly Target 5 | 241.81 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.92 (21.65%) | 173.59 | 167.43 - 212.09 | 0.1821 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.7268 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.5411 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.1872 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.026 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.0939 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.243 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensign Group ENSG is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 158, while middle bands are at 170 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.83 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 184.58 |
| 20 day DMA | 182.03 |
| 35 day DMA | 179.76 |
| 50 day DMA | 179.03 |
| 100 day DMA | 179.03 |
| 150 day DMA | 172.53 |
| 200 day DMA | 165.75 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.77 | 195.2 | 190.84 |
| 12 day EMA | 190.54 | 186.65 | 183.51 |
| 20 day EMA | 185.89 | 183.15 | 180.96 |
| 35 day EMA | 182.74 | 181.02 | 179.67 |
| 50 day EMA | 181.93 | 180.71 | 179.76 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 194.27 | 188.21 |
| 12 day SMA | 184.58 | 181.77 | 179.39 |
| 20 day SMA | 182.03 | 180.32 | 178.96 |
| 35 day SMA | 179.76 | 178.89 | 178.12 |
| 50 day SMA | 179.03 | 178.5 | 178.16 |
| 100 day SMA | 179.03 | 178.58 | 178.2 |
| 150 day SMA | 172.53 | 172.09 | 171.7 |
| 200 day SMA | 165.75 | 165.31 | 164.9 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
