Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 166.31 and 171.09
| Intraday Target 1 | 162.76 |
| Intraday Target 2 | 165.07 |
| Intraday Target 3 | 167.54 |
| Intraday Target 4 | 169.85 |
| Intraday Target 5 | 172.32 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.38 (0.39%) | 165.68 | 165.23 - 170.01 | 1.0395 times | Tue 14 July 2026 | 166.73 (-0.99%) | 165.35 | 163.07 - 167.05 | 0.9772 times | Mon 13 July 2026 | 168.39 (-0.11%) | 168.59 | 168.07 - 170.82 | 0.6558 times | Fri 10 July 2026 | 168.57 (-0.21%) | 168.92 | 165.70 - 169.99 | 0.2946 times | Thu 09 July 2026 | 168.92 (-0.62%) | 168.40 | 168.13 - 171.10 | 0.6099 times | Wed 08 July 2026 | 169.97 (-0.53%) | 170.00 | 168.18 - 171.96 | 0.4467 times | Tue 07 July 2026 | 170.87 (2.42%) | 168.41 | 166.94 - 171.11 | 1.7673 times | Mon 06 July 2026 | 166.83 (-0.83%) | 167.96 | 165.88 - 168.18 | 1.0323 times | Thu 02 July 2026 | 168.22 (2.06%) | 164.84 | 164.84 - 168.38 | 1.4381 times | Wed 01 July 2026 | 164.82 (2.82%) | 162.16 | 161.56 - 167.46 | 1.7385 times | Tue 30 June 2026 | 160.30 (1.33%) | 157.77 | 156.52 - 161.40 | 1.9351 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 161.35 and 169.1
| Weekly Target 1 | 159.34 |
| Weekly Target 2 | 163.36 |
| Weekly Target 3 | 167.09 |
| Weekly Target 4 | 171.11 |
| Weekly Target 5 | 174.84 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.38 (-0.71%) | 168.59 | 163.07 - 170.82 | 0.2864 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4448 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.7485 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 2.8544 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.1533 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 1.9452 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.6563 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.4533 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.6168 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 0.841 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 0.7346 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 164.47 and 174.87
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 166.96666666667 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 177.37 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.38 (4.42%) | 162.16 | 161.56 - 171.96 | 0.4426 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8988 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1764 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.753 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6242 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9282 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6394 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8018 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8538 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8817 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.7384 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 116.27 and 192.69
| Yearly Target 1 | 99.23 |
| Yearly Target 2 | 133.31 |
| Yearly Target 3 | 175.65333333333 |
| Yearly Target 4 | 209.73 |
| Yearly Target 5 | 252.07 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.38 (-3.92%) | 173.59 | 141.58 - 218.00 | 1.1115 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4923 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.344 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0092 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8771 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9508 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2151 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.86 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 166.6 |
| 20 day DMA | 163.71 |
| 35 day DMA | 162.85 |
| 50 day DMA | 166.68 |
| 100 day DMA | 184.41 |
| 150 day DMA | 183.26 |
| 200 day DMA | 182.37 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 167.83 | 168.38 |
| 12 day EMA | 166.5 | 166.34 | 166.27 |
| 20 day EMA | 165.47 | 165.27 | 165.12 |
| 35 day EMA | 167.04 | 167.02 | 167.04 |
| 50 day EMA | 168.47 | 168.51 | 168.58 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 168.52 | 169.34 |
| 12 day SMA | 166.6 | 166.24 | 166.16 |
| 20 day SMA | 163.71 | 162.87 | 162.01 |
| 35 day SMA | 162.85 | 162.98 | 163.12 |
| 50 day SMA | 166.68 | 167.01 | 167.41 |
| 100 day SMA | 184.41 | 184.86 | 185.33 |
| 150 day SMA | 183.26 | 183.34 | 183.43 |
| 200 day SMA | 182.37 | 182.36 | 182.35 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
