Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 176.54 and 178.94
| Intraday Target 1 | 176.07 |
| Intraday Target 2 | 177 |
| Intraday Target 3 | 178.46666666667 |
| Intraday Target 4 | 179.4 |
| Intraday Target 5 | 180.87 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.94 (-0.59%) | 178.10 | 177.53 - 179.93 | 0.8421 times | Wed 03 December 2025 | 178.99 (-1.19%) | 182.63 | 177.16 - 182.63 | 1.1605 times | Tue 02 December 2025 | 181.15 (-1.35%) | 184.98 | 181.05 - 186.50 | 1.0124 times | Mon 01 December 2025 | 183.63 (-1.03%) | 184.27 | 183.51 - 187.54 | 1.0086 times | Fri 28 November 2025 | 185.54 (-0.76%) | 187.70 | 184.61 - 190.00 | 0.3647 times | Wed 26 November 2025 | 186.96 (-0.3%) | 188.11 | 186.57 - 190.00 | 0.9256 times | Tue 25 November 2025 | 187.53 (1.6%) | 185.72 | 183.06 - 189.35 | 1.3138 times | Mon 24 November 2025 | 184.58 (-0.22%) | 185.62 | 183.98 - 188.56 | 1.2719 times | Fri 21 November 2025 | 184.99 (3.15%) | 179.49 | 176.32 - 185.56 | 1.1798 times | Thu 20 November 2025 | 179.34 (0.35%) | 180.00 | 178.99 - 182.86 | 0.9206 times | Wed 19 November 2025 | 178.71 (0.12%) | 178.81 | 177.08 - 179.63 | 1.0253 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 172.36 and 182.74
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 180.88 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 191.26 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.94 (-4.1%) | 184.27 | 177.16 - 187.54 | 0.7275 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.7008 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 0.9243 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.2464 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.6749 times | Fri 31 October 2025 | 180.10 (0%) | 179.93 | 178.51 - 181.47 | 0.4792 times | Fri 31 October 2025 | 180.10 (-3.2%) | 186.25 | 174.88 - 188.20 | 1.276 times | Fri 24 October 2025 | 186.05 (2.2%) | 183.12 | 181.01 - 188.25 | 1.0741 times | Fri 17 October 2025 | 182.04 (3.82%) | 175.65 | 175.21 - 182.29 | 0.8841 times | Fri 10 October 2025 | 175.34 (-0.03%) | 175.68 | 173.96 - 179.11 | 1.0127 times | Fri 03 October 2025 | 175.40 (1.68%) | 171.66 | 166.51 - 176.59 | 0.761 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 172.36 and 182.74
| Monthly Target 1 | 170.5 |
| Monthly Target 2 | 174.22 |
| Monthly Target 3 | 180.88 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 191.26 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.94 (-4.1%) | 184.27 | 177.16 - 187.54 | 0.1762 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1013 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2534 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9525 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0627 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.226 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9202 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1569 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1848 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9659 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.2468 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 148.34 and 223.61
| Yearly Target 1 | 88.29 |
| Yearly Target 2 | 133.11 |
| Yearly Target 3 | 163.55666666667 |
| Yearly Target 4 | 208.38 |
| Yearly Target 5 | 238.83 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.94 (33.93%) | 133.43 | 118.73 - 194.00 | 1.4448 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3789 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0622 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.918 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9787 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2174 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.83
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 175, while middle bands are at 179 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.14 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 181.45 |
| 12 day DMA | 182.32 |
| 20 day DMA | 181.23 |
| 35 day DMA | 182.29 |
| 50 day DMA | 180.1 |
| 100 day DMA | 170.72 |
| 150 day DMA | 162.73 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.63 | 181.98 | 183.48 |
| 12 day EMA | 181.69 | 182.37 | 182.98 |
| 20 day EMA | 181.59 | 181.97 | 182.28 |
| 35 day EMA | 180.25 | 180.39 | 180.47 |
| 50 day EMA | 179.13 | 179.18 | 179.19 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.45 | 183.25 | 184.96 |
| 12 day SMA | 182.32 | 182.29 | 182.2 |
| 20 day SMA | 181.23 | 181.83 | 182.08 |
| 35 day SMA | 182.29 | 182.29 | 182.26 |
| 50 day SMA | 180.1 | 179.95 | 179.7 |
| 100 day SMA | 170.72 | 170.36 | 170.02 |
| 150 day SMA | 162.73 | 162.4 | 162.06 |
| 200 day SMA | 154.18 | 153.93 | 153.67 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
