EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 130.19 and 132.92
Intraday Target 1 | 127.93 |
Intraday Target 2 | 129.71 |
Intraday Target 3 | 130.65666666667 |
Intraday Target 4 | 132.44 |
Intraday Target 5 | 133.39 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 131.50 (1.53%) | 128.87 | 128.87 - 131.60 | 0.8029 times |
Tue 04 March 2025 | 129.52 (-0.27%) | 128.30 | 128.30 - 130.65 | 0.6788 times |
Mon 03 March 2025 | 129.87 (0.56%) | 129.15 | 128.29 - 130.98 | 1.2315 times |
Fri 28 February 2025 | 129.15 (-2.65%) | 132.03 | 125.14 - 132.50 | 1.6264 times |
Thu 27 February 2025 | 132.66 (-0.16%) | 132.11 | 131.97 - 134.74 | 0.9861 times |
Wed 26 February 2025 | 132.87 (-2.23%) | 133.66 | 131.29 - 134.28 | 1.1517 times |
Tue 25 February 2025 | 135.90 (5.28%) | 129.28 | 129.07 - 136.34 | 1.2326 times |
Mon 24 February 2025 | 129.09 (2.18%) | 126.26 | 126.00 - 129.38 | 0.6658 times |
Fri 21 February 2025 | 126.34 (-0.89%) | 128.11 | 125.97 - 128.11 | 0.7432 times |
Thu 20 February 2025 | 127.47 (0.28%) | 126.37 | 125.95 - 128.68 | 0.881 times |
Wed 19 February 2025 | 127.12 (0%) | 127.24 | 126.02 - 128.31 | 0.6021 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 129.9 and 133.21
Weekly Target 1 | 127.15 |
Weekly Target 2 | 129.33 |
Weekly Target 3 | 130.46333333333 |
Weekly Target 4 | 132.64 |
Weekly Target 5 | 133.77 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 131.50 (1.82%) | 129.15 | 128.29 - 131.60 | 0.7279 times |
Fri 28 February 2025 | 129.15 (2.22%) | 126.26 | 125.14 - 136.34 | 1.5192 times |
Fri 21 February 2025 | 126.34 (-0.61%) | 127.24 | 125.95 - 128.68 | 0.5973 times |
Wed 19 February 2025 | 127.12 (-0.7%) | 127.53 | 126.02 - 129.20 | 0.3213 times |
Fri 14 February 2025 | 128.01 (-2.28%) | 130.71 | 125.58 - 131.60 | 1.2496 times |
Fri 07 February 2025 | 131.00 (-6.2%) | 138.48 | 130.79 - 149.31 | 2.1195 times |
Fri 31 January 2025 | 139.66 (0.73%) | 139.00 | 138.45 - 143.77 | 1.4509 times |
Fri 24 January 2025 | 138.65 (1.36%) | 137.68 | 135.15 - 140.73 | 0.6805 times |
Fri 17 January 2025 | 136.79 (0%) | 137.10 | 135.05 - 139.15 | 0.3161 times |
Fri 17 January 2025 | 136.79 (3.36%) | 130.25 | 130.00 - 139.15 | 1.0176 times |
Mon 13 January 2025 | 132.34 (1.06%) | 130.25 | 130.00 - 132.56 | 0.169 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 129.9 and 133.21
Monthly Target 1 | 127.15 |
Monthly Target 2 | 129.33 |
Monthly Target 3 | 130.46333333333 |
Monthly Target 4 | 132.64 |
Monthly Target 5 | 133.77 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 131.50 (1.82%) | 129.15 | 128.29 - 131.60 | 0.1472 times |
Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1742 times |
Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.0738 times |
Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.5132 times |
Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 1.0067 times |
Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9795 times |
Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.3936 times |
Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7487 times |
Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.2383 times |
Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.7248 times |
Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.6518 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 116.24 and 140.41
Yearly Target 1 | 111.15 |
Yearly Target 2 | 121.32 |
Yearly Target 3 | 135.31666666667 |
Yearly Target 4 | 145.49 |
Yearly Target 5 | 159.49 |
Yearly price and volumes Ensign Group
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 131.50 (-1.02%) | 133.43 | 125.14 - 149.31 | 0.3756 times |
Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.7166 times |
Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.3068 times |
Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.1295 times |
Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.2041 times |
Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2674 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 130.54 |
12 day DMA | 129.88 |
20 day DMA | 129.78 |
35 day DMA | 134.25 |
50 day DMA | 133.8 |
100 day DMA | 140.05 |
150 day DMA | 142.23 |
200 day DMA | 138.07 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.64 | 130.21 | 130.56 |
12 day EMA | 130.69 | 130.54 | 130.72 |
20 day EMA | 131.36 | 131.34 | 131.53 |
35 day EMA | 131.95 | 131.98 | 132.12 |
50 day EMA | 133.57 | 133.65 | 133.82 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.54 | 130.81 | 132.09 |
12 day SMA | 129.88 | 129.6 | 129.47 |
20 day SMA | 129.78 | 130.65 | 131.44 |
35 day SMA | 134.25 | 134.34 | 134.45 |
50 day SMA | 133.8 | 133.87 | 133.96 |
100 day SMA | 140.05 | 140.18 | 140.34 |
150 day SMA | 142.23 | 142.32 | 142.41 |
200 day SMA | 138.07 | 138.01 | 137.96 |