ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 187.17 and 193.62

Intraday Target 1182.15
Intraday Target 2185.74
Intraday Target 3188.59666666667
Intraday Target 4192.19
Intraday Target 5195.05

Daily price and volume Ensign Group

Date Closing Open Range Volume
Thu 23 April 2026 189.34 (1.68%) 186.18 185.00 - 191.45 1.2972 times
Wed 22 April 2026 186.22 (-2.88%) 192.28 185.95 - 192.28 1.7278 times
Tue 21 April 2026 191.74 (-2.94%) 197.55 189.22 - 198.67 2.346 times
Mon 20 April 2026 197.55 (-1.28%) 201.44 197.34 - 203.85 0.754 times
Fri 17 April 2026 200.11 (1.21%) 198.71 198.38 - 202.29 0.7162 times
Thu 16 April 2026 197.72 (-0.1%) 196.60 196.12 - 198.44 0.466 times
Wed 15 April 2026 197.92 (-0.27%) 197.45 196.44 - 199.19 0.5476 times
Tue 14 April 2026 198.45 (-0.92%) 199.30 197.79 - 200.82 0.7511 times
Mon 13 April 2026 200.30 (0.64%) 199.13 197.43 - 200.60 0.6505 times
Fri 10 April 2026 199.02 (-1.26%) 201.48 197.30 - 201.90 0.7435 times
Thu 09 April 2026 201.56 (-1.58%) 204.08 201.44 - 204.48 1.1623 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 177.75 and 196.6

Weekly Target 1173.88
Weekly Target 2181.61
Weekly Target 3192.73
Weekly Target 4200.46
Weekly Target 5211.58

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Thu 23 April 2026 189.34 (-5.38%) 201.44 185.00 - 203.85 1.3447 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.6875 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.9699 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 1.1744 times
Fri 27 March 2026 200.66 (0.25%) 203.19 199.65 - 206.30 1.1186 times
Fri 20 March 2026 200.16 (-4.55%) 211.50 198.60 - 212.12 0.5839 times
Fri 13 March 2026 209.71 (1.2%) 205.29 203.90 - 212.92 0.8383 times
Fri 06 March 2026 207.23 (-3.24%) 214.58 201.19 - 218.00 0.8426 times
Fri 27 February 2026 214.17 (1.68%) 211.39 207.01 - 216.53 1.3519 times
Fri 20 February 2026 210.64 (-1.27%) 213.43 204.12 - 216.85 1.0885 times
Fri 13 February 2026 213.34 (0%) 214.56 211.87 - 216.36 0.2804 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 176.27 and 198.07

Monthly Target 1171.91
Monthly Target 2180.63
Monthly Target 3193.71333333333
Monthly Target 4202.43
Monthly Target 5215.51

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 23 April 2026 189.34 (-6.03%) 201.38 185.00 - 206.80 0.6878 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.7881 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.2268 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8074 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0124 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.078 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.2269 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9323 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0402 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.2001 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.9007 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 178.39 and 228.96

Yearly Target 1141.02
Yearly Target 2165.18
Yearly Target 3191.59
Yearly Target 4215.75
Yearly Target 5242.16

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 23 April 2026 189.34 (8.69%) 173.59 167.43 - 218.00 0.4493 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.6591 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.4807 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.1406 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.9858 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 1.051 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.2334 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.12

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 194 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.73 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 192.99
12 day DMA 197.06
20 day DMA 198.22
35 day DMA 202.12
50 day DMA 205.04
100 day DMA 191.6
150 day DMA 187.15
200 day DMA 180.04

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.75192.96196.33
12 day EMA195.39196.49198.36
20 day EMA197.62198.49199.78
35 day EMA200.14200.78201.64
50 day EMA202.42202.95203.63

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA192.99194.67197.01
12 day SMA197.06197.98198.96
20 day SMA198.22198.95199.78
35 day SMA202.12202.88203.68
50 day SMA205.04205.24205.47
100 day SMA191.6191.59191.57
150 day SMA187.15186.98186.85
200 day SMA180.04179.83179.65

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top