Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 207.38 and 214.73
| Intraday Target 1 | 201.39 |
| Intraday Target 2 | 206.02 |
| Intraday Target 3 | 208.74333333333 |
| Intraday Target 4 | 213.37 |
| Intraday Target 5 | 216.09 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.64 (2.86%) | 205.83 | 204.12 - 211.47 | 0.7909 times | Thu 19 February 2026 | 204.78 (-2.47%) | 210.23 | 204.64 - 213.27 | 0.8512 times | Wed 18 February 2026 | 209.96 (-1.18%) | 211.91 | 209.24 - 214.91 | 0.9305 times | Tue 17 February 2026 | 212.47 (-0.41%) | 213.43 | 210.26 - 216.85 | 0.8839 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.8905 times | Fri 13 February 2026 | 213.34 (-0.5%) | 214.56 | 211.87 - 216.36 | 0.8905 times | Thu 12 February 2026 | 214.41 (1.17%) | 213.13 | 211.98 - 216.92 | 1.3256 times | Wed 11 February 2026 | 211.92 (3.92%) | 204.62 | 204.21 - 212.09 | 1.1301 times | Tue 10 February 2026 | 203.93 (2.33%) | 199.66 | 199.25 - 204.53 | 0.7627 times | Mon 09 February 2026 | 199.29 (0.75%) | 198.00 | 198.00 - 202.78 | 1.5442 times | Fri 06 February 2026 | 197.80 (0.32%) | 198.35 | 193.82 - 201.68 | 1.1033 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 201.02 and 213.75
| Weekly Target 1 | 197.81 |
| Weekly Target 2 | 204.22 |
| Weekly Target 3 | 210.53666666667 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 223.27 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0227 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2635 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.6726 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6753 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1151 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8214 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0453 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.791 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7459 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.8472 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.5284 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 190.23 and 237.34
| Monthly Target 1 | 152.01 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 199.12333333333 |
| Monthly Target 4 | 228.44 |
| Monthly Target 5 | 246.23 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.64 (22.71%) | 171.54 | 169.81 - 216.92 | 0.9354 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7843 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9836 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0473 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1919 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9058 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0106 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1659 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8751 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1002 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1267 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 189.04 and 238.53
| Yearly Target 1 | 148.84 |
| Yearly Target 2 | 179.74 |
| Yearly Target 3 | 198.33 |
| Yearly Target 4 | 229.23 |
| Yearly Target 5 | 247.82 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.64 (20.92%) | 173.59 | 167.43 - 216.92 | 0.2341 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.7136 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.5294 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.1781 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.0182 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.0855 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2411 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 18 points
Upper Bollinger band is at 229 and lower is at 159, while middle bands are at 176 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.1 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 210.24 |
| 12 day DMA | 207.42 |
| 20 day DMA | 193.6 |
| 35 day DMA | 186.65 |
| 50 day DMA | 183.63 |
| 100 day DMA | 182 |
| 150 day DMA | 175.77 |
| 200 day DMA | 168.63 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 208.55 | 210.43 |
| 12 day EMA | 204.33 | 203.18 | 202.89 |
| 20 day EMA | 198.4 | 197.11 | 196.3 |
| 35 day EMA | 191.67 | 190.55 | 189.71 |
| 50 day EMA | 185.7 | 184.68 | 183.86 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.24 | 210.78 | 212.7 |
| 12 day SMA | 207.42 | 204.3 | 201.7 |
| 20 day SMA | 193.6 | 191.84 | 190.35 |
| 35 day SMA | 186.65 | 185.61 | 184.8 |
| 50 day SMA | 183.63 | 182.9 | 182.31 |
| 100 day SMA | 182 | 181.61 | 181.28 |
| 150 day SMA | 175.77 | 175.28 | 174.84 |
| 200 day SMA | 168.63 | 168.23 | 167.87 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
