Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 208.59 and 213.42
| Intraday Target 1 | 205 |
| Intraday Target 2 | 207.35 |
| Intraday Target 3 | 209.82666666667 |
| Intraday Target 4 | 212.18 |
| Intraday Target 5 | 214.66 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.71 (0.65%) | 209.50 | 207.47 - 212.30 | 1.2072 times | Thu 12 March 2026 | 208.36 (-0.98%) | 209.01 | 207.65 - 212.92 | 1.3189 times | Wed 11 March 2026 | 210.43 (0.22%) | 208.43 | 205.59 - 210.88 | 0.8338 times | Mon 09 March 2026 | 209.97 (1.32%) | 205.29 | 203.90 - 210.75 | 0.8787 times | Fri 06 March 2026 | 207.23 (-0.03%) | 205.58 | 201.19 - 207.61 | 0.7534 times | Thu 05 March 2026 | 207.30 (-2.24%) | 209.20 | 205.00 - 209.66 | 0.7931 times | Wed 04 March 2026 | 212.05 (-0.51%) | 213.13 | 211.12 - 214.35 | 0.9412 times | Tue 03 March 2026 | 213.13 (-1.25%) | 210.53 | 204.46 - 213.91 | 0.8318 times | Mon 02 March 2026 | 215.83 (0.78%) | 214.58 | 210.45 - 218.00 | 0.9409 times | Fri 27 February 2026 | 214.17 (0.71%) | 211.75 | 210.01 - 216.53 | 1.5012 times | Thu 26 February 2026 | 212.65 (-0.56%) | 213.45 | 208.66 - 214.13 | 1.3514 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 206.81 and 215.83
| Weekly Target 1 | 199.82 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 208.84333333333 |
| Weekly Target 4 | 213.79 |
| Weekly Target 5 | 217.86 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.7526 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7565 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2137 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 0.9772 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2518 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.5982 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6008 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0655 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.7849 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 0.9989 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7558 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 197.05 and 213.86
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 201.27 |
| Monthly Target 3 | 209.63333333333 |
| Monthly Target 4 | 218.08 |
| Monthly Target 5 | 226.44 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.71 (-2.08%) | 214.58 | 201.19 - 218.00 | 0.3365 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2578 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8278 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0381 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1053 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.258 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9559 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0666 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2305 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9235 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1611 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 188.57 and 239.14
| Yearly Target 1 | 147.81 |
| Yearly Target 2 | 178.76 |
| Yearly Target 3 | 198.38 |
| Yearly Target 4 | 229.33 |
| Yearly Target 5 | 248.95 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.71 (20.38%) | 173.59 | 167.43 - 218.00 | 0.3089 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.6947 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.5125 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.1651 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.0069 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.0735 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2384 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.99 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 211.22 |
| 20 day DMA | 211.29 |
| 35 day DMA | 200.25 |
| 50 day DMA | 193.36 |
| 100 day DMA | 186.89 |
| 150 day DMA | 181.59 |
| 200 day DMA | 173.42 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.58 | 209.51 | 210.08 |
| 12 day EMA | 209.79 | 209.8 | 210.06 |
| 20 day EMA | 207.73 | 207.52 | 207.43 |
| 35 day EMA | 201.36 | 200.87 | 200.43 |
| 50 day EMA | 193.59 | 192.93 | 192.3 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 208.66 | 209.4 |
| 12 day SMA | 211.22 | 211.45 | 211.93 |
| 20 day SMA | 211.29 | 211.52 | 211.7 |
| 35 day SMA | 200.25 | 199.26 | 198.39 |
| 50 day SMA | 193.36 | 192.7 | 192.06 |
| 100 day SMA | 186.89 | 186.61 | 186.32 |
| 150 day SMA | 181.59 | 181.27 | 180.94 |
| 200 day SMA | 173.42 | 173.1 | 172.78 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
