Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 164.9 and 168.88
| Intraday Target 1 | 161.64 |
| Intraday Target 2 | 164.18 |
| Intraday Target 3 | 165.61666666667 |
| Intraday Target 4 | 168.16 |
| Intraday Target 5 | 169.6 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.73 (-0.99%) | 165.35 | 163.07 - 167.05 | 0.8969 times | Mon 13 July 2026 | 168.39 (-0.11%) | 168.59 | 168.07 - 170.82 | 0.6019 times | Fri 10 July 2026 | 168.57 (-0.21%) | 168.92 | 165.70 - 169.99 | 0.2704 times | Thu 09 July 2026 | 168.92 (-0.62%) | 168.40 | 168.13 - 171.10 | 0.5597 times | Wed 08 July 2026 | 169.97 (-0.53%) | 170.00 | 168.18 - 171.96 | 0.4099 times | Tue 07 July 2026 | 170.87 (2.42%) | 168.41 | 166.94 - 171.11 | 1.6221 times | Mon 06 July 2026 | 166.83 (-0.83%) | 167.96 | 165.88 - 168.18 | 0.9475 times | Thu 02 July 2026 | 168.22 (2.06%) | 164.84 | 164.84 - 168.38 | 1.3199 times | Wed 01 July 2026 | 164.82 (2.82%) | 162.16 | 161.56 - 167.46 | 1.5956 times | Tue 30 June 2026 | 160.30 (1.33%) | 157.77 | 156.52 - 161.40 | 1.7761 times | Mon 29 June 2026 | 158.19 (-2.98%) | 164.19 | 157.39 - 164.34 | 1.7199 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 161.03 and 168.78
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 162.93 |
| Weekly Target 3 | 166.87333333333 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 174.62 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.73 (-1.09%) | 168.59 | 163.07 - 170.82 | 0.177 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4498 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.757 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 2.8866 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.1663 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 1.9671 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.6637 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.4584 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.6237 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 0.8505 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 0.7429 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 164.15 and 174.55
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 161.54 |
| Monthly Target 3 | 166.75 |
| Monthly Target 4 | 171.94 |
| Monthly Target 5 | 177.15 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.73 (4.01%) | 162.16 | 161.56 - 171.96 | 0.3985 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.9122 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1818 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7565 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.627 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9325 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6424 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8056 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8577 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8858 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.7418 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 115.95 and 192.37
| Yearly Target 1 | 99.02 |
| Yearly Target 2 | 132.87 |
| Yearly Target 3 | 175.43666666667 |
| Yearly Target 4 | 209.29 |
| Yearly Target 5 | 251.86 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.73 (-4.29%) | 173.59 | 141.58 - 218.00 | 1.1057 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4938 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3453 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0102 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.878 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9517 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2153 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.14
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.57 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 168.52 |
| 12 day DMA | 166.24 |
| 20 day DMA | 162.87 |
| 35 day DMA | 162.98 |
| 50 day DMA | 167.01 |
| 100 day DMA | 184.86 |
| 150 day DMA | 183.34 |
| 200 day DMA | 182.36 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.83 | 168.38 | 168.37 |
| 12 day EMA | 166.34 | 166.27 | 165.88 |
| 20 day EMA | 165.28 | 165.13 | 164.79 |
| 35 day EMA | 166.98 | 166.99 | 166.91 |
| 50 day EMA | 168.88 | 168.97 | 168.99 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.52 | 169.34 | 169.03 |
| 12 day SMA | 166.24 | 166.16 | 165.8 |
| 20 day SMA | 162.87 | 162.01 | 160.94 |
| 35 day SMA | 162.98 | 163.12 | 163.4 |
| 50 day SMA | 167.01 | 167.41 | 167.77 |
| 100 day SMA | 184.86 | 185.33 | 185.79 |
| 150 day SMA | 183.34 | 183.43 | 183.54 |
| 200 day SMA | 182.36 | 182.35 | 182.34 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
