ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 160.21 and 167.58

Intraday Target 1158.85
Intraday Target 2161.57
Intraday Target 3166.22
Intraday Target 4168.94
Intraday Target 5173.59

Daily price and volume Ensign Group

Date Closing Open Range Volume
Thu 04 June 2026 164.29 (-1.43%) 169.99 163.50 - 170.87 1.1928 times
Wed 03 June 2026 166.68 (0.59%) 165.51 163.62 - 166.69 1.0659 times
Tue 02 June 2026 165.70 (0.42%) 164.28 164.04 - 166.82 0.8315 times
Mon 01 June 2026 165.00 (-1.58%) 166.32 163.58 - 166.32 1.0652 times
Fri 29 May 2026 167.65 (-1.92%) 170.53 167.15 - 170.60 1.0596 times
Thu 28 May 2026 170.94 (-0.6%) 171.56 169.44 - 172.58 0.8202 times
Wed 27 May 2026 171.97 (-0.26%) 172.18 170.81 - 173.16 0.8026 times
Tue 26 May 2026 172.42 (0.28%) 171.49 169.29 - 172.88 0.8059 times
Fri 22 May 2026 171.94 (0.15%) 171.64 170.44 - 173.28 0.8291 times
Thu 21 May 2026 171.68 (-3.69%) 176.41 168.84 - 176.41 1.5271 times
Wed 20 May 2026 178.26 (1.35%) 175.50 174.57 - 178.52 0.6991 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 160.21 and 167.58

Weekly Target 1158.85
Weekly Target 2161.57
Weekly Target 3166.22
Weekly Target 4168.94
Weekly Target 5173.59

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Thu 04 June 2026 164.29 (-2%) 166.32 163.50 - 170.87 0.9899 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.831 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 1.1307 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.5417 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 1.3467 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 1.1187 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 1.0985 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.4717 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.6654 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 0.8057 times
Fri 27 March 2026 200.66 (0.25%) 203.19 199.65 - 206.30 0.7675 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 160.21 and 167.58

Monthly Target 1158.85
Monthly Target 2161.57
Monthly Target 3166.22
Monthly Target 4168.94
Monthly Target 5173.59

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 04 June 2026 164.29 (-2%) 166.32 163.50 - 170.87 0.2928 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.5438 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.9882 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.8191 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.2182 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8391 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0523 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.1204 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.1571 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.969 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.028 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 136.65 and 191.15

Yearly Target 1127.43
Yearly Target 2145.86
Yearly Target 3181.93
Yearly Target 4200.36
Yearly Target 5236.43

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 04 June 2026 164.29 (-5.69%) 173.59 163.50 - 218.00 0.693 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.5984 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.4395 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.0809 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.9395 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 1.0184 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.2304 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.4

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 168 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.67 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 165.86
12 day DMA 170.2
20 day DMA 172.26
35 day DMA 179.03
50 day DMA 185.43
100 day DMA 190.71
150 day DMA 187.04
200 day DMA 183.41

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.38167.43167.8
12 day EMA169.51170.46171.15
20 day EMA172.75173.64174.37
35 day EMA178.9179.76180.53
50 day EMA184.97185.81186.59

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.86167.19168.25
12 day SMA170.2171.23172.15
20 day SMA172.26172.84173.31
35 day SMA179.03179.99180.9
50 day SMA185.43186.2186.92
100 day SMA190.71190.86190.99
150 day SMA187.04187.18187.3
200 day SMA183.41183.42183.4

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top