USA The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 176.54
Daily Resistance: 178.94
5 Day DMA Moving Average is 181.45
20 Day DMA Moving Average is 181.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.59%	178.10	177.94	179.93	177.53	0.84 times
Wed 03 Dec 2025	-1.19%	182.63	178.99	182.63	177.16	1.16 times
Tue 02 Dec 2025	-1.35%	184.98	181.15	186.50	181.05	1.02 times
Mon 01 Dec 2025	-1.03%	184.27	183.63	187.54	183.51	1.01 times
Fri 28 Nov 2025	-0.76%	187.70	185.54	190.00	184.61	0.37 times
Wed 26 Nov 2025	-0.3%	188.11	186.96	190.00	186.57	0.93 times
Tue 25 Nov 2025	1.6%	185.72	187.53	189.35	183.06	1.32 times
Mon 24 Nov 2025	-0.22%	185.62	184.58	188.56	183.98	1.28 times
Fri 21 Nov 2025	3.15%	179.49	184.99	185.56	176.32	1.18 times
Thu 20 Nov 2025	0.35%	180.00	179.34	182.86	178.99	0.92 times

Volume is calculated using 10 day average volume

USA The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values USA

Below are charts of USA The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values USA

The Ensign Group, Inc. ENSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Ensign Group, Inc. ENSG ADX is: 12, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Ensign Group, Inc. ENSG are:

ADX	+DY	-DY
11.2	16.3	20.4
11.5	16.9	21.2
3.4	18.2	17
14.6	19.7	14.7
20.5	21	13.9
31	22.7	12
29	23	12.6
33.7	25.1	12.5
25.3	22.4	13.4
16.6	21.4	15.3

ADX charts for The Ensign Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Ensign Group, Inc. ENSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Ensign Group, Inc. is 181.23

50 day MA of The Ensign Group, Inc. is 180.1

100 day MA of The Ensign Group, Inc. is 170.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Ensign Group, Inc. ENSG is downtrend

Historical Moving averages values of The Ensign Group, Inc. ENSG are:

Price	20 day	50 day	100 day
177.94	181.23	180.1	170.72
178.99	181.83	179.95	170.36
181.15	182.08	179.7	170.02
183.63	182.03	179.42	169.65
185.54	181.85	179.03	169.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 414770 M

Current day volume is 0.692 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
177.94	-0.59%	-0.09%	0.692 times
178.99	-1.19%	-1.99%	0.954 times
181.15	-1.35%	-2.07%	0.833 times
183.63	-1.03%	-0.35%	0.829 times
185.54	-0.76%	-1.15%	0.3 times
186.96	-0.3%	-0.61%	0.761 times
187.53	1.6%	0.97%	1.08 times
184.58	-0.22%	-0.56%	1.046 times
184.99	3.15%	3.06%	0.97 times
179.34	0.35%	-0.37%	0.757 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Ensign Group, Inc. ENSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Ensign Group, Inc. ENSG is: 181.23 & deviation is 3.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Ensign Group, Inc. ENSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.94	181.23	3.19	187.62	174.84
178.99	181.83	3.62	189.07	174.59
181.15	182.08	3.59	189.25	174.91
183.63	182.03	3.61	189.24	174.82
185.54	181.85	3.61	189.07	174.63

Bollinger Bands charts for The Ensign Group, Inc. ENSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Ensign Group, Inc. ENSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Ensign Group, Inc. ENSG

14 day The Ensign Group, Inc. ENSG RSI is: 56.09

According to RSI indicator, Buying is dominating the stock of The Ensign Group, Inc. ENSG

Historical values of RSI indicator for The Ensign Group, Inc. are as follows in descending order:

56.09 55.46 56.11 57.21 57.72 57.64 56.51 55.62 54.25 50.3 51.47 53.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Ensign Group, Inc. ENSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ensign Group, Inc. ENSG

12,26,9 day The Ensign Group, Inc. ENSG MACD is: 181.69, 181.29, 0.40000000000001

According to MACD indicator, Prices of The Ensign Group, Inc. ENSG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Ensign Group, Inc. ENSG are:

181.69, 181.29, 0.40000000000001
182.37, 181.56, 0.81
182.98, 181.77, 1.21
183.31, 181.82, 1.49
183.25, 181.68, 1.57
182.83, 181.37, 1.46
182.08, 180.92, 1.16
181.09, 180.39, 0.70000000000002
180.46, 180.06, 0.40000000000001
179.64, 179.67, -0.030000000000001

MACD charts of The Ensign Group, Inc. ENSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Ensign Group, Inc. ENSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Ensign Group, Inc. ENSG CCI is: -72

According to CCI indicator, The Ensign Group, Inc. ENSG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Ensign Group, Inc.

Historical CCI values of The Ensign Group, Inc. ENSG are:

-72 -49 18 59 96 119 95 76 6 -33

CCI charts of The Ensign Group, Inc. ENSG are below. Second charts towards left.

The Ensign Group, Inc. ENSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Ensign Group, Inc. ENSG Stochastics is: 24

According to Stochastics indicator, Selling is coming in The Ensign Group, Inc.

The Ensign Group, Inc. ENSG is closing near its lowest lows

Historical Stochastics values of The Ensign Group, Inc. ENSG are:

24 24 24 24 24 24 24 24 24 24

The Ensign Group, Inc. ENSG Stochastics charts are below. Third charts to the left, at the bottom