USA The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 175.5
Daily Resistance: 179.83
5 Day DMA Moving Average is 176.53
20 Day DMA Moving Average is 176.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.71%	179.66	178.38	181.28	176.95	1.28 times
Tue 06 Jan 2026	1.77%	175.18	179.65	180.22	174.27	1.18 times
Mon 05 Jan 2026	1.49%	173.20	176.52	176.83	173.01	1.16 times
Fri 02 Jan 2026	-0.16%	173.59	173.92	175.35	172.00	0.72 times
Wed 31 Dec 2025	-1.43%	176.72	174.20	176.72	173.77	1.64 times
Tue 30 Dec 2025	0.22%	175.84	176.72	177.55	175.17	1.59 times
Mon 29 Dec 2025	-0.06%	176.90	176.33	176.90	175.11	0.83 times
Fri 26 Dec 2025	-0.12%	176.64	176.44	177.90	175.78	0.59 times
Wed 24 Dec 2025	-1.09%	179.40	176.66	179.49	175.93	0.84 times
Tue 23 Dec 2025	-0.24%	178.32	178.60	180.55	178.32	1.45 times

Volume is calculated using 10 day average volume

USA The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values USA

Below are charts of USA The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values USA

The Ensign Group, Inc. ENSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Ensign Group, Inc. ENSG ADX is: 20, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Ensign Group, Inc. ENSG are:

ADX	+DY	-DY
19.2	23	15.6
14.1	22.7	17.1
3	18.2	19.3
11.3	16.6	20.8
2.3	17.6	18.5
6.3	18.8	16.6
2.3	18.3	17.5
5.8	18.9	16.8
6.8	19.8	17.3
20.6	21.1	13.9

ADX charts for The Ensign Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Ensign Group, Inc. ENSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Ensign Group, Inc. is 176.57

50 day MA of The Ensign Group, Inc. is 179.57

100 day MA of The Ensign Group, Inc. is 176.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Ensign Group, Inc. ENSG is uptrend

Historical Moving averages values of The Ensign Group, Inc. ENSG are:

Price	20 day	50 day	100 day
178.38	176.57	179.57	176.3
179.65	176.42	179.72	176.18
176.52	176.33	179.84	176.04
173.92	176.4	180	175.94
174.20	176.66	180.19	175.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 450985.9 M

Current day volume is 0.73 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
178.38	-0.71%	-0.71%	0.73 times
179.65	1.77%	2.55%	0.676 times
176.52	1.49%	1.92%	0.661 times
173.92	-0.16%	0.19%	0.414 times
174.20	-1.43%	-1.43%	0.936 times
176.72	0.22%	0.5%	0.908 times
176.33	-0.06%	-0.32%	0.476 times
176.44	-0.12%	-0.11%	0.337 times
176.66	-1.09%	-1.53%	0.478 times
178.60	-0.24%	0.16%	0.827 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Ensign Group, Inc. ENSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Ensign Group, Inc. ENSG is: 176.57 & deviation is 2.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Ensign Group, Inc. ENSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.38	176.57	2.03	180.63	172.51
179.65	176.42	2	180.42	172.42
176.52	176.33	1.9	180.12	172.54
173.92	176.4	1.93	180.25	172.55
174.20	176.66	1.92	180.49	172.83

Bollinger Bands charts for The Ensign Group, Inc. ENSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Ensign Group, Inc. ENSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Ensign Group, Inc. ENSG

14 day The Ensign Group, Inc. ENSG RSI is: 57.88

According to RSI indicator, Buying is dominating the stock of The Ensign Group, Inc. ENSG

Historical values of RSI indicator for The Ensign Group, Inc. are as follows in descending order:

57.88 57.76 56.45 55.55 54.08 55.53 56.95 55.27 53.7 54.17 52.83 53.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Ensign Group, Inc. ENSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ensign Group, Inc. ENSG

12,26,9 day The Ensign Group, Inc. ENSG MACD is: 177.12, 177.63, -0.50999999999999

According to MACD indicator, Prices of The Ensign Group, Inc. ENSG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Ensign Group, Inc. ENSG are:

177.12, 177.63, -0.50999999999999
176.89, 177.57, -0.68000000000001
176.39, 177.4, -1.01
176.37, 177.47, -1.1
176.81, 177.75, -0.94
177.28, 178.03, -0.75
177.38, 178.14, -0.75999999999999
177.57, 178.29, -0.72
177.78, 178.44, -0.66
177.98, 178.58, -0.60000000000002

MACD charts of The Ensign Group, Inc. ENSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Ensign Group, Inc. ENSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Ensign Group, Inc. ENSG CCI is: 77

According to CCI indicator, The Ensign Group, Inc. ENSG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Ensign Group, Inc.

Historical CCI values of The Ensign Group, Inc. ENSG are:

77 42 -69 -141 -93 -25 -41 -15 13 90

CCI charts of The Ensign Group, Inc. ENSG are below. Second charts towards left.

The Ensign Group, Inc. ENSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Ensign Group, Inc. ENSG Stochastics is: 62

According to Stochastics indicator, Buying is coming in The Ensign Group, Inc.

The Ensign Group, Inc. ENSG is neither over-bought, nor over-sold

Historical Stochastics values of The Ensign Group, Inc. ENSG are:

62 62 62 62 62 62 62 62 62 62

The Ensign Group, Inc. ENSG Stochastics charts are below. Third charts to the left, at the bottom