Trend of Ensign Group ENSG TrendLines The Ensign Group, Inc. ENSG share USA Stock Exchange

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 147.29
Daily Resistance: 148.98
5 Day Moving Average is 149.05
20 Day Moving Average is 147.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Oct 2024	-0.41%	149.03	148.43	149.52	147.83	-19.74%
Thu 17 Oct 2024	-1.18%	150.36	149.04	150.91	148.90	-39.94%
Wed 16 Oct 2024	1.14%	149.85	150.82	152.29	149.85	-23.91%
Tue 15 Oct 2024	0.87%	147.71	149.12	150.58	147.08	-15.9%
Mon 14 Oct 2024	0.4%	147.24	147.83	148.08	145.72	-3.97%
Fri 11 Oct 2024	1.15%	145.76	147.24	148.20	145.76	-28.65%
Thu 10 Oct 2024	-0.49%	145.04	145.57	145.76	144.27	-4.49%
Wed 09 Oct 2024	0.7%	145.16	146.29	146.51	145.10	-14.2%
Tue 08 Oct 2024	1.26%	144.36	145.28	145.74	143.66	-28.12%
Mon 07 Oct 2024	-0.55%	143.59	143.47	144.26	142.61	-10.12%

Trend of The Ensign Group, Inc. ENSG Trend lines on Daily charts, Weekly charts, Monthly charts of The Ensign Group, Inc. ENSG USA

Short term trend of The Ensign Group, Inc. ENSG

Trend of The Ensign Group, Inc. turned downwards on 17 Oct 2024

Trend of The Ensign Group, Inc. turned upwards on 16 Oct 2024

Trend of The Ensign Group, Inc. turned upwards on 15 Oct 2024

Trend of The Ensign Group, Inc. turned upwards on 11 Oct 2024

Trend of The Ensign Group, Inc. turned upwards on 08 Oct 2024

Long term trend of The Ensign Group, Inc. ENSG

Trend of The Ensign Group, Inc. turned downwards on 27 Sep 2024

Trend of The Ensign Group, Inc. turned downwards on 26 Sep 2024

Trend of The Ensign Group, Inc. turned upwards on 09 Sep 2024

Trend of The Ensign Group, Inc. turned upwards on 06 Sep 2024

Trend of The Ensign Group, Inc. turned upwards on 03 Sep 2024

Below you can plot Trend Lines on Daily charts of The Ensign Group, Inc., or weekly charts of The Ensign Group, Inc., or on monthly charts of The Ensign Group, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!