Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 198.65 and 203.43
| Intraday Target 1 | 195.24 |
| Intraday Target 2 | 197.27 |
| Intraday Target 3 | 200.02333333333 |
| Intraday Target 4 | 202.05 |
| Intraday Target 5 | 204.8 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.29 (0.75%) | 198.00 | 198.00 - 202.78 | 1.4803 times | Fri 06 February 2026 | 197.80 (0.32%) | 198.35 | 193.82 - 201.68 | 1.0577 times | Thu 05 February 2026 | 197.16 (13.85%) | 178.38 | 175.74 - 199.01 | 2.0987 times | Wed 04 February 2026 | 173.18 (-0.24%) | 173.60 | 171.67 - 174.98 | 0.9744 times | Tue 03 February 2026 | 173.60 (0.6%) | 172.67 | 171.24 - 176.53 | 0.6178 times | Mon 02 February 2026 | 172.56 (0.52%) | 171.54 | 169.81 - 174.13 | 0.6794 times | Fri 30 January 2026 | 171.66 (0.94%) | 169.77 | 167.43 - 171.92 | 0.9018 times | Thu 29 January 2026 | 170.06 (-1.01%) | 172.29 | 167.44 - 172.29 | 0.8922 times | Wed 28 January 2026 | 171.80 (-0.11%) | 171.45 | 167.93 - 172.24 | 0.686 times | Tue 27 January 2026 | 171.99 (-3.46%) | 177.94 | 171.59 - 178.55 | 0.6117 times | Mon 26 January 2026 | 178.15 (1.53%) | 175.09 | 175.09 - 179.19 | 0.521 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 198.65 and 203.43
| Weekly Target 1 | 195.24 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 200.02333333333 |
| Weekly Target 4 | 202.05 |
| Weekly Target 5 | 204.8 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.29 (0.75%) | 198.00 | 198.00 - 202.78 | 0.4595 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6849 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1215 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8261 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0513 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7955 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7502 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.852 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.5371 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.9218 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.9531 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 184.55 and 217.52
| Monthly Target 1 | 157.66 |
| Monthly Target 2 | 178.47 |
| Monthly Target 3 | 190.62666666667 |
| Monthly Target 4 | 211.44 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.29 (16.1%) | 171.54 | 169.81 - 202.78 | 0.4533 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8261 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0359 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.103 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2553 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9539 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0643 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2279 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9216 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1587 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1866 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 183.36 and 218.71
| Yearly Target 1 | 154.48 |
| Yearly Target 2 | 176.89 |
| Yearly Target 3 | 189.83333333333 |
| Yearly Target 4 | 212.24 |
| Yearly Target 5 | 225.18 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.29 (14.4%) | 173.59 | 167.43 - 202.78 | 0.167 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.7306 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.5445 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.1898 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.0283 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.0963 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2435 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.08 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 179.39 |
| 20 day DMA | 178.96 |
| 35 day DMA | 178.12 |
| 50 day DMA | 178.16 |
| 100 day DMA | 178.2 |
| 150 day DMA | 171.7 |
| 200 day DMA | 164.9 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.84 | 186.62 | 181.03 |
| 12 day EMA | 183.5 | 180.63 | 177.51 |
| 20 day EMA | 180.95 | 179.02 | 177.04 |
| 35 day EMA | 179.67 | 178.51 | 177.37 |
| 50 day EMA | 179.67 | 178.87 | 178.1 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 182.86 | 177.63 |
| 12 day SMA | 179.39 | 177.37 | 175.71 |
| 20 day SMA | 178.96 | 177.69 | 176.61 |
| 35 day SMA | 178.12 | 177.47 | 176.83 |
| 50 day SMA | 178.16 | 177.93 | 177.67 |
| 100 day SMA | 178.2 | 177.85 | 177.54 |
| 150 day SMA | 171.7 | 171.36 | 171.04 |
| 200 day SMA | 164.9 | 164.5 | 164.16 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
