ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 152.28 and 157.6

Intraday Target 1151.28
Intraday Target 2153.27
Intraday Target 3156.60333333333
Intraday Target 4158.59
Intraday Target 5161.92

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 09 June 2026 155.25 (-0.75%) 157.83 154.62 - 159.94 1.495 times
Mon 08 June 2026 156.42 (-8.15%) 169.28 151.21 - 169.71 3.0726 times
Fri 05 June 2026 170.30 (3.66%) 166.22 165.62 - 171.26 0.6285 times
Thu 04 June 2026 164.29 (-1.43%) 169.99 163.50 - 170.87 0.838 times
Wed 03 June 2026 166.68 (0.59%) 165.51 163.62 - 166.69 0.7489 times
Tue 02 June 2026 165.70 (0.42%) 164.28 164.04 - 166.82 0.5842 times
Mon 01 June 2026 165.00 (-1.58%) 166.32 163.58 - 166.32 0.7483 times
Fri 29 May 2026 167.65 (-1.92%) 170.53 167.15 - 170.60 0.7444 times
Thu 28 May 2026 170.94 (-0.6%) 171.56 169.44 - 172.58 0.5762 times
Wed 27 May 2026 171.97 (-0.26%) 172.18 170.81 - 173.16 0.5639 times
Tue 26 May 2026 172.42 (0.28%) 171.49 169.29 - 172.88 0.5662 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 143.98 and 162.48

Weekly Target 1140.22
Weekly Target 2147.74
Weekly Target 3158.72333333333
Weekly Target 4166.24
Weekly Target 5177.22

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 09 June 2026 155.25 (-8.84%) 169.28 151.21 - 169.71 1.4136 times
Fri 05 June 2026 170.30 (1.58%) 166.32 163.50 - 171.26 1.098 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.7585 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 1.032 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.4071 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 1.2291 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 1.021 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 1.0026 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.4305 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.6074 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 0.7354 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 143.21 and 163.26

Monthly Target 1139.19
Monthly Target 2147.22
Monthly Target 3159.24
Monthly Target 4167.27
Monthly Target 5179.29

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 09 June 2026 155.25 (-7.4%) 166.32 151.21 - 171.26 0.7735 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.4674 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.9392 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.7785 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.1578 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.7976 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0002 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.065 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.0998 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.921 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.9771 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 119.84 and 186.63

Yearly Target 1108.03
Yearly Target 2131.64
Yearly Target 3174.82
Yearly Target 4198.43
Yearly Target 5241.61

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 09 June 2026 155.25 (-10.88%) 173.59 151.21 - 218.00 0.7496 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.5841 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.4266 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.0712 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.931 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 1.0092 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.2283 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.9

Munafa value: 15 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.28 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 162.59
12 day DMA 166.55
20 day DMA 170.6
35 day DMA 175.79
50 day DMA 182.94
100 day DMA 190.27
150 day DMA 186.53
200 day DMA 183.34

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.04163.93167.69
12 day EMA165.7167.6169.63
20 day EMA169.48170.98172.51
35 day EMA176.3177.54178.78
50 day EMA182.46183.57184.68

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA162.59164.68166.39
12 day SMA166.55167.92169.74
20 day SMA170.6171.31172.06
35 day SMA175.79177178.25
50 day SMA182.94183.85184.76
100 day SMA190.27190.48190.66
150 day SMA186.53186.73186.93
200 day SMA183.34183.38183.43

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top