Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 202.68 and 206.52
| Intraday Target 1 | 199.71 |
| Intraday Target 2 | 201.8 |
| Intraday Target 3 | 203.55 |
| Intraday Target 4 | 205.64 |
| Intraday Target 5 | 207.39 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 203.89 (0.48%) | 203.49 | 201.46 - 205.30 | 1.3896 times | Tue 24 March 2026 | 202.92 (0.24%) | 201.07 | 199.65 - 203.95 | 0.9597 times | Mon 23 March 2026 | 202.43 (1.13%) | 203.19 | 202.00 - 206.30 | 1.0567 times | Fri 20 March 2026 | 200.16 (-1.15%) | 202.16 | 198.60 - 202.72 | 0.5472 times | Thu 19 March 2026 | 202.49 (-3.75%) | 204.27 | 199.11 - 207.24 | 0.3109 times | Tue 17 March 2026 | 210.38 (0.44%) | 209.70 | 206.65 - 211.48 | 1.2991 times | Mon 16 March 2026 | 209.46 (-0.12%) | 211.50 | 208.06 - 212.12 | 0.9271 times | Fri 13 March 2026 | 209.71 (0.65%) | 209.50 | 207.47 - 212.30 | 1.261 times | Thu 12 March 2026 | 208.36 (-0.98%) | 209.01 | 207.65 - 212.92 | 1.3777 times | Wed 11 March 2026 | 210.43 (0.22%) | 208.43 | 205.59 - 210.88 | 0.871 times | Mon 09 March 2026 | 209.97 (1.32%) | 205.29 | 203.90 - 210.75 | 0.9179 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 201.77 and 208.42
| Weekly Target 1 | 196.63 |
| Weekly Target 2 | 200.26 |
| Weekly Target 3 | 203.28 |
| Weekly Target 4 | 206.91 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 203.89 (1.86%) | 203.19 | 199.65 - 206.30 | 0.6212 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5625 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.8075 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8117 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.3024 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0486 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2701 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.7149 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.7177 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1433 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8422 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 191.55 and 210.95
| Monthly Target 1 | 187.43 |
| Monthly Target 2 | 195.66 |
| Monthly Target 3 | 206.83 |
| Monthly Target 4 | 215.06 |
| Monthly Target 5 | 226.23 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 203.89 (-4.8%) | 214.58 | 198.60 - 218.00 | 0.5684 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2276 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8079 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0132 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0788 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2278 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.933 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.041 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2009 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9014 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1333 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 185.66 and 236.23
| Yearly Target 1 | 145.87 |
| Yearly Target 2 | 174.88 |
| Yearly Target 3 | 196.44 |
| Yearly Target 4 | 225.45 |
| Yearly Target 5 | 247.01 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 203.89 (17.04%) | 173.59 | 167.43 - 218.00 | 0.3387 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.6871 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.5057 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.1599 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.0025 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.0687 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2374 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 201, while middle bands are at 205 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.67 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 202.38 |
| 12 day DMA | 206.45 |
| 20 day DMA | 208.94 |
| 35 day DMA | 206.54 |
| 50 day DMA | 197.34 |
| 100 day DMA | 188.24 |
| 150 day DMA | 183.44 |
| 200 day DMA | 175.39 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 203.72 | 204.12 |
| 12 day EMA | 205.73 | 206.07 | 206.64 |
| 20 day EMA | 205.94 | 206.16 | 206.5 |
| 35 day EMA | 201.38 | 201.23 | 201.13 |
| 50 day EMA | 196.18 | 195.87 | 195.58 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.38 | 203.68 | 204.98 |
| 12 day SMA | 206.45 | 206.74 | 207.5 |
| 20 day SMA | 208.94 | 209.45 | 209.84 |
| 35 day SMA | 206.54 | 205.64 | 204.75 |
| 50 day SMA | 197.34 | 196.74 | 196.21 |
| 100 day SMA | 188.24 | 188.05 | 187.89 |
| 150 day SMA | 183.44 | 183.2 | 182.94 |
| 200 day SMA | 175.39 | 175.13 | 174.87 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
