ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 198.48 and 202.27

Intraday Target 1197.75
Intraday Target 2199.2
Intraday Target 3201.53666666667
Intraday Target 4202.99
Intraday Target 5205.33

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 27 March 2026 200.66 (-0.66%) 200.92 200.08 - 203.87 1.1476 times
Thu 26 March 2026 201.99 (-0.93%) 203.68 201.30 - 204.74 1.2929 times
Wed 25 March 2026 203.89 (0.48%) 203.49 201.46 - 205.30 1.3552 times
Tue 24 March 2026 202.92 (0.24%) 201.07 199.65 - 203.95 0.936 times
Mon 23 March 2026 202.43 (1.13%) 203.19 202.00 - 206.30 1.0305 times
Fri 20 March 2026 200.16 (-1.15%) 202.16 198.60 - 202.72 0.5336 times
Thu 19 March 2026 202.49 (-3.75%) 204.27 199.11 - 207.24 0.3032 times
Tue 17 March 2026 210.38 (0.44%) 209.70 206.65 - 211.48 1.267 times
Mon 16 March 2026 209.46 (-0.12%) 211.50 208.06 - 212.12 0.9041 times
Fri 13 March 2026 209.71 (0.65%) 209.50 207.47 - 212.30 1.2298 times
Thu 12 March 2026 208.36 (-0.98%) 209.01 207.65 - 212.92 1.3436 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 196.83 and 203.48

Weekly Target 1195.55
Weekly Target 2198.11
Weekly Target 3202.20333333333
Weekly Target 4204.76
Weekly Target 5208.85

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 27 March 2026 200.66 (0.25%) 203.19 199.65 - 206.30 1.0306 times
Fri 20 March 2026 200.16 (-4.55%) 211.50 198.60 - 212.12 0.538 times
Fri 13 March 2026 209.71 (1.2%) 205.29 203.90 - 212.92 0.7723 times
Fri 06 March 2026 207.23 (-3.24%) 214.58 201.19 - 218.00 0.7763 times
Fri 27 February 2026 214.17 (1.68%) 211.39 207.01 - 216.53 1.2455 times
Fri 20 February 2026 210.64 (-1.27%) 213.43 204.12 - 216.85 1.0028 times
Fri 13 February 2026 213.34 (0%) 214.56 211.87 - 216.36 0.2583 times
Fri 13 February 2026 213.34 (7.86%) 198.00 198.00 - 216.92 1.6401 times
Fri 06 February 2026 197.80 (15.23%) 171.54 169.81 - 201.68 1.6427 times
Fri 30 January 2026 171.66 (-2.17%) 175.09 167.43 - 179.19 1.0934 times
Fri 23 January 2026 175.46 (-2.83%) 179.82 172.17 - 182.00 0.8054 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 189.93 and 209.33

Monthly Target 1186.35
Monthly Target 2193.51
Monthly Target 3205.75333333333
Monthly Target 4212.91
Monthly Target 5225.15

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 27 March 2026 200.66 (-6.31%) 214.58 198.60 - 218.00 0.6549 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.2164 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8005 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0039 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.0689 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.2165 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9244 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0314 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.1899 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.8931 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.1229 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 184.05 and 234.62

Yearly Target 1144.79
Yearly Target 2172.73
Yearly Target 3195.36333333333
Yearly Target 4223.3
Yearly Target 5245.93

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 27 March 2026 200.66 (15.19%) 173.59 167.43 - 218.00 0.3502 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.6842 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.5031 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.1579 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 1.0007 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 1.0669 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.237 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.83 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 202.38
12 day DMA 205.24
20 day DMA 207.76
35 day DMA 208.13
50 day DMA 198.3
100 day DMA 188.63
150 day DMA 183.87
200 day DMA 175.89

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.34203.18203.78
12 day EMA204.46205.15205.73
20 day EMA205.1205.57205.95
35 day EMA201.12201.15201.1
50 day EMA196.92196.77196.56

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.38202.28202.38
12 day SMA205.24206.02206.45
20 day SMA207.76208.42208.94
35 day SMA208.13207.35206.54
50 day SMA198.3197.85197.34
100 day SMA188.63188.43188.24
150 day SMA183.87183.66183.44
200 day SMA175.89175.64175.39

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top