ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 176.96 and 182.91

Intraday Target 1172.1
Intraday Target 2175.87
Intraday Target 3178.04666666667
Intraday Target 4181.82
Intraday Target 5184

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 06 January 2026 179.65 (1.77%) 175.18 174.27 - 180.22 0.9418 times
Mon 05 January 2026 176.52 (1.49%) 173.20 173.01 - 176.83 0.9214 times
Fri 02 January 2026 173.92 (-0.16%) 173.59 172.00 - 175.35 0.5766 times
Wed 31 December 2025 174.20 (-1.43%) 176.72 173.77 - 176.72 1.3043 times
Tue 30 December 2025 176.72 (0.22%) 175.84 175.17 - 177.55 1.2656 times
Mon 29 December 2025 176.33 (-0.06%) 176.90 175.11 - 176.90 0.6634 times
Fri 26 December 2025 176.44 (-0.12%) 176.64 175.78 - 177.90 0.4694 times
Wed 24 December 2025 176.66 (-1.09%) 179.40 175.93 - 179.49 0.6662 times
Tue 23 December 2025 178.60 (-0.24%) 178.32 178.32 - 180.55 1.1519 times
Mon 22 December 2025 179.03 (-1.3%) 180.73 178.16 - 181.98 2.0394 times
Fri 19 December 2025 181.39 (2.51%) 177.48 177.00 - 182.13 2.6722 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 176.33 and 183.54

Weekly Target 1170.42
Weekly Target 2175.03
Weekly Target 3177.62666666667
Weekly Target 4182.24
Weekly Target 5184.84

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 06 January 2026 179.65 (3.29%) 173.20 173.01 - 180.22 0.3462 times
Fri 02 January 2026 173.92 (-1.43%) 176.90 172.00 - 177.55 0.7078 times
Fri 26 December 2025 176.44 (-2.73%) 180.73 175.78 - 181.98 0.8038 times
Fri 19 December 2025 181.39 (3.28%) 177.00 172.95 - 182.13 1.4502 times
Fri 12 December 2025 175.63 (-1.31%) 177.73 172.74 - 179.73 0.8697 times
Fri 05 December 2025 177.97 (-4.08%) 184.27 176.35 - 187.54 0.8992 times
Fri 28 November 2025 185.54 (0.3%) 185.62 183.06 - 190.00 0.7589 times
Fri 21 November 2025 184.99 (3.99%) 177.30 176.11 - 185.56 1.0009 times
Fri 14 November 2025 177.89 (-1.16%) 180.02 175.94 - 185.31 1.3497 times
Fri 07 November 2025 179.97 (-0.07%) 184.82 178.91 - 194.00 1.8137 times
Fri 31 October 2025 180.10 (0%) 179.93 178.51 - 181.47 0.5189 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 175.83 and 184.05

Monthly Target 1169.07
Monthly Target 2174.36
Monthly Target 3177.29
Monthly Target 4182.58
Monthly Target 5185.51

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 06 January 2026 179.65 (3.13%) 173.59 172.00 - 180.22 0.1015 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.035 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.102 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.2542 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9531 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0634 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.2268 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.9208 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.1577 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.1856 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.9665 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 175.83 and 184.05

Yearly Target 1169.07
Yearly Target 2174.36
Yearly Target 3177.29
Yearly Target 4182.58
Yearly Target 5185.51

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 06 January 2026 179.65 (3.13%) 173.59 172.00 - 180.22 0.0136 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.7695 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.5792 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.2165 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 1.0514 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 1.1209 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.249 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.74

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 173, while middle bands are at 175 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.13 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 176.2
12 day DMA 177.2
20 day DMA 176.42
35 day DMA 178.56
50 day DMA 179.72
100 day DMA 176.18
150 day DMA 167.55
200 day DMA 159.13

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.03175.72175.32
12 day EMA176.89176.39176.37
20 day EMA177.35177.11177.17
35 day EMA178.38178.31178.42
50 day EMA179.76179.76179.89

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.2175.54175.52
12 day SMA177.2176.94176.85
20 day SMA176.42176.33176.4
35 day SMA178.56178.49178.59
50 day SMA179.72179.84180
100 day SMA176.18176.04175.94
150 day SMA167.55167.34167.14
200 day SMA159.13158.89158.65

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top