EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 198.48 and 202.27
| Intraday Target 1 | 197.75 |
| Intraday Target 2 | 199.2 |
| Intraday Target 3 | 201.53666666667 |
| Intraday Target 4 | 202.99 |
| Intraday Target 5 | 205.33 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.66 (-0.66%) | 200.92 | 200.08 - 203.87 | 1.1476 times | Thu 26 March 2026 | 201.99 (-0.93%) | 203.68 | 201.30 - 204.74 | 1.2929 times | Wed 25 March 2026 | 203.89 (0.48%) | 203.49 | 201.46 - 205.30 | 1.3552 times | Tue 24 March 2026 | 202.92 (0.24%) | 201.07 | 199.65 - 203.95 | 0.936 times | Mon 23 March 2026 | 202.43 (1.13%) | 203.19 | 202.00 - 206.30 | 1.0305 times | Fri 20 March 2026 | 200.16 (-1.15%) | 202.16 | 198.60 - 202.72 | 0.5336 times | Thu 19 March 2026 | 202.49 (-3.75%) | 204.27 | 199.11 - 207.24 | 0.3032 times | Tue 17 March 2026 | 210.38 (0.44%) | 209.70 | 206.65 - 211.48 | 1.267 times | Mon 16 March 2026 | 209.46 (-0.12%) | 211.50 | 208.06 - 212.12 | 0.9041 times | Fri 13 March 2026 | 209.71 (0.65%) | 209.50 | 207.47 - 212.30 | 1.2298 times | Thu 12 March 2026 | 208.36 (-0.98%) | 209.01 | 207.65 - 212.92 | 1.3436 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 196.83 and 203.48
| Weekly Target 1 | 195.55 |
| Weekly Target 2 | 198.11 |
| Weekly Target 3 | 202.20333333333 |
| Weekly Target 4 | 204.76 |
| Weekly Target 5 | 208.85 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.0306 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.538 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.7723 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7763 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2455 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0028 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2583 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.6401 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6427 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0934 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8054 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 189.93 and 209.33
| Monthly Target 1 | 186.35 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 205.75333333333 |
| Monthly Target 4 | 212.91 |
| Monthly Target 5 | 225.15 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.66 (-6.31%) | 214.58 | 198.60 - 218.00 | 0.6549 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2164 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8005 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0039 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0689 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2165 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9244 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0314 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1899 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8931 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1229 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 184.05 and 234.62
| Yearly Target 1 | 144.79 |
| Yearly Target 2 | 172.73 |
| Yearly Target 3 | 195.36333333333 |
| Yearly Target 4 | 223.3 |
| Yearly Target 5 | 245.93 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.66 (15.19%) | 173.59 | 167.43 - 218.00 | 0.3502 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.6842 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.5031 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.1579 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.0007 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.0669 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.237 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.83 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 202.38 |
| 12 day DMA | 205.24 |
| 20 day DMA | 207.76 |
| 35 day DMA | 208.13 |
| 50 day DMA | 198.3 |
| 100 day DMA | 188.63 |
| 150 day DMA | 183.87 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.34 | 203.18 | 203.78 |
| 12 day EMA | 204.46 | 205.15 | 205.73 |
| 20 day EMA | 205.1 | 205.57 | 205.95 |
| 35 day EMA | 201.12 | 201.15 | 201.1 |
| 50 day EMA | 196.92 | 196.77 | 196.56 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.38 | 202.28 | 202.38 |
| 12 day SMA | 205.24 | 206.02 | 206.45 |
| 20 day SMA | 207.76 | 208.42 | 208.94 |
| 35 day SMA | 208.13 | 207.35 | 206.54 |
| 50 day SMA | 198.3 | 197.85 | 197.34 |
| 100 day SMA | 188.63 | 188.43 | 188.24 |
| 150 day SMA | 183.87 | 183.66 | 183.44 |
| 200 day SMA | 175.89 | 175.64 | 175.39 |


