Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 199.25 and 203.16
| Intraday Target 1 | 196.35 |
| Intraday Target 2 | 198.23 |
| Intraday Target 3 | 200.26 |
| Intraday Target 4 | 202.14 |
| Intraday Target 5 | 204.17 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.11 (1.21%) | 198.71 | 198.38 - 202.29 | 0.9487 times | Thu 16 April 2026 | 197.72 (-0.1%) | 196.60 | 196.12 - 198.44 | 0.6173 times | Wed 15 April 2026 | 197.92 (-0.27%) | 197.45 | 196.44 - 199.19 | 0.7253 times | Tue 14 April 2026 | 198.45 (-0.92%) | 199.30 | 197.79 - 200.82 | 0.9949 times | Mon 13 April 2026 | 200.30 (0.64%) | 199.13 | 197.43 - 200.60 | 0.8617 times | Fri 10 April 2026 | 199.02 (-1.26%) | 201.48 | 197.30 - 201.90 | 0.9848 times | Thu 09 April 2026 | 201.56 (-1.58%) | 204.08 | 201.44 - 204.48 | 1.5396 times | Wed 08 April 2026 | 204.79 (2.2%) | 203.67 | 202.47 - 206.80 | 1.6597 times | Tue 07 April 2026 | 200.39 (1.22%) | 198.33 | 193.93 - 201.49 | 1.0377 times | Mon 06 April 2026 | 197.98 (0.69%) | 196.39 | 196.39 - 198.89 | 0.6301 times | Thu 02 April 2026 | 196.62 (-1.74%) | 196.65 | 192.47 - 198.90 | 1.4227 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 198.12 and 204.29
| Weekly Target 1 | 193.34 |
| Weekly Target 2 | 196.72 |
| Weekly Target 3 | 199.50666666667 |
| Weekly Target 4 | 202.89 |
| Weekly Target 5 | 205.68 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.7693 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 1.0854 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.3142 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.2518 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.6535 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.9381 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.9429 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.5129 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.2181 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.3138 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.9921 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 189.13 and 203.46
| Monthly Target 1 | 185.46 |
| Monthly Target 2 | 192.79 |
| Monthly Target 3 | 199.79333333333 |
| Monthly Target 4 | 207.12 |
| Monthly Target 5 | 214.12 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.11 (-0.69%) | 201.38 | 192.47 - 206.80 | 0.4367 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8093 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2599 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8291 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0397 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1071 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.26 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9575 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0683 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2324 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.925 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 183.77 and 234.34
| Yearly Target 1 | 144.61 |
| Yearly Target 2 | 172.36 |
| Yearly Target 3 | 195.18 |
| Yearly Target 4 | 222.93 |
| Yearly Target 5 | 245.75 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.11 (14.87%) | 173.59 | 167.43 - 218.00 | 0.4177 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.6671 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.4879 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.1461 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9906 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.0561 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2346 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 197, while middle bands are at 199 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.44 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 198.9 |
| 12 day DMA | 199.58 |
| 20 day DMA | 200.45 |
| 35 day DMA | 204.74 |
| 50 day DMA | 205.09 |
| 100 day DMA | 191.32 |
| 150 day DMA | 186.5 |
| 200 day DMA | 179.2 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 198.69 | 199.18 |
| 12 day EMA | 199.93 | 199.9 | 200.3 |
| 20 day EMA | 200.82 | 200.9 | 201.24 |
| 35 day EMA | 201.04 | 201.1 | 201.3 |
| 50 day EMA | 201.76 | 201.83 | 202 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.9 | 198.68 | 199.45 |
| 12 day SMA | 199.58 | 199.7 | 199.92 |
| 20 day SMA | 200.45 | 200.57 | 201.2 |
| 35 day SMA | 204.74 | 205.09 | 205.56 |
| 50 day SMA | 205.09 | 204.56 | 204.06 |
| 100 day SMA | 191.32 | 191.11 | 190.91 |
| 150 day SMA | 186.5 | 186.27 | 186.09 |
| 200 day SMA | 179.2 | 178.97 | 178.75 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
