ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 171.64 and 173.71

Intraday Target 1171.27
Intraday Target 2172.01
Intraday Target 3173.34
Intraday Target 4174.08
Intraday Target 5175.41

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 15 September 2026 172.75 (-1.25%) 174.57 172.60 - 174.67 1.2225 times
Mon 14 September 2026 174.93 (0.55%) 176.04 173.15 - 177.00 0.8712 times
Fri 11 September 2026 173.98 (0.69%) 174.17 172.15 - 175.91 0.9614 times
Thu 10 September 2026 172.79 (0.6%) 172.02 171.01 - 175.00 1.1432 times
Wed 09 September 2026 171.76 (0.72%) 168.28 167.29 - 171.95 2.0014 times
Tue 08 September 2026 170.54 (-0.15%) 170.00 169.52 - 172.14 0.8016 times
Fri 04 September 2026 170.79 (-0.76%) 171.40 170.42 - 172.92 0.8152 times
Thu 03 September 2026 172.09 (-0.35%) 174.23 170.95 - 174.23 0.8649 times
Wed 02 September 2026 172.70 (-0.29%) 173.61 171.96 - 174.01 0.6644 times
Tue 01 September 2026 173.20 (0.55%) 173.68 172.56 - 175.22 0.6542 times
Mon 31 August 2026 172.26 (-0.42%) 172.11 170.00 - 172.47 1.0943 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 170.48 and 174.88

Weekly Target 1169.72
Weekly Target 2171.23
Weekly Target 3174.11666666667
Weekly Target 4175.63
Weekly Target 5178.52

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 15 September 2026 172.75 (-0.71%) 176.04 172.60 - 177.00 0.4047 times
Fri 11 September 2026 173.98 (1.87%) 170.00 167.29 - 175.91 0.9486 times
Fri 04 September 2026 170.79 (-1.27%) 172.11 170.00 - 175.22 0.7912 times
Fri 28 August 2026 172.98 (-3.62%) 180.00 171.71 - 181.74 0.8953 times
Fri 21 August 2026 179.48 (-1.19%) 180.18 176.98 - 185.90 0.7371 times
Fri 14 August 2026 181.65 (-0.72%) 182.00 178.10 - 185.18 0.8595 times
Fri 07 August 2026 182.97 (2.7%) 180.00 172.97 - 183.28 0.976 times
Fri 31 July 2026 178.16 (2.99%) 181.88 174.05 - 186.00 1.7419 times
Fri 24 July 2026 172.99 (1%) 171.06 166.88 - 175.37 1.1932 times
Fri 17 July 2026 171.28 (1.61%) 168.59 163.07 - 176.01 1.4525 times
Fri 10 July 2026 168.57 (0.21%) 167.96 165.70 - 171.96 1.0755 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 165.17 and 174.88

Monthly Target 1162.64
Monthly Target 2167.69
Monthly Target 3172.34666666667
Monthly Target 4177.4
Monthly Target 5182.06

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 15 September 2026 172.75 (0.28%) 173.68 167.29 - 177.00 0.3351 times
Mon 31 August 2026 172.26 (-3.31%) 180.00 170.00 - 185.90 0.6379 times
Fri 31 July 2026 178.16 (11.14%) 162.16 161.56 - 186.00 1.0897 times
Tue 30 June 2026 160.30 (-4.38%) 166.32 141.58 - 171.26 2.9416 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.1938 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.7641 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.6334 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 0.9419 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.6488 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.8137 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 0.8664 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 118.96 and 195.38

Yearly Target 1101.02
Yearly Target 2136.89
Yearly Target 3177.44333333333
Yearly Target 4213.31
Yearly Target 5253.86

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 15 September 2026 172.75 (-0.83%) 173.59 141.58 - 218.00 1.3042 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4435 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.3 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9761 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8484 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9197 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.2081 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.5 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 173.24
12 day DMA 172.56
20 day DMA 175.38
35 day DMA 177.63
50 day DMA 175.45
100 day DMA 172.4
150 day DMA 183.24
200 day DMA 181.85

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.23173.47172.74
12 day EMA173.68173.85173.65
20 day EMA174.51174.69174.67
35 day EMA174.24174.33174.29
50 day EMA174.28174.34174.32

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.24172.8171.97
12 day SMA172.56172.63173.11
20 day SMA175.38175.82176.16
35 day SMA177.63177.78177.73
50 day SMA175.45175.34175.2
100 day SMA172.4172.53172.7
150 day SMA183.24183.4183.39
200 day SMA181.85181.91181.93

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top