EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 171.64 and 173.71
| Intraday Target 1 | 171.27 |
| Intraday Target 2 | 172.01 |
| Intraday Target 3 | 173.34 |
| Intraday Target 4 | 174.08 |
| Intraday Target 5 | 175.41 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.75 (-1.25%) | 174.57 | 172.60 - 174.67 | 1.2225 times | Mon 14 September 2026 | 174.93 (0.55%) | 176.04 | 173.15 - 177.00 | 0.8712 times | Fri 11 September 2026 | 173.98 (0.69%) | 174.17 | 172.15 - 175.91 | 0.9614 times | Thu 10 September 2026 | 172.79 (0.6%) | 172.02 | 171.01 - 175.00 | 1.1432 times | Wed 09 September 2026 | 171.76 (0.72%) | 168.28 | 167.29 - 171.95 | 2.0014 times | Tue 08 September 2026 | 170.54 (-0.15%) | 170.00 | 169.52 - 172.14 | 0.8016 times | Fri 04 September 2026 | 170.79 (-0.76%) | 171.40 | 170.42 - 172.92 | 0.8152 times | Thu 03 September 2026 | 172.09 (-0.35%) | 174.23 | 170.95 - 174.23 | 0.8649 times | Wed 02 September 2026 | 172.70 (-0.29%) | 173.61 | 171.96 - 174.01 | 0.6644 times | Tue 01 September 2026 | 173.20 (0.55%) | 173.68 | 172.56 - 175.22 | 0.6542 times | Mon 31 August 2026 | 172.26 (-0.42%) | 172.11 | 170.00 - 172.47 | 1.0943 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 170.48 and 174.88
| Weekly Target 1 | 169.72 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 174.11666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.75 (-0.71%) | 176.04 | 172.60 - 177.00 | 0.4047 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 0.9486 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.7912 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.8953 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7371 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.8595 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.976 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.7419 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 1.1932 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 1.4525 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 1.0755 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 165.17 and 174.88
| Monthly Target 1 | 162.64 |
| Monthly Target 2 | 167.69 |
| Monthly Target 3 | 172.34666666667 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 182.06 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.75 (0.28%) | 173.68 | 167.29 - 177.00 | 0.3351 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6379 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0897 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.9416 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1938 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7641 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6334 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9419 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6488 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8137 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8664 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 118.96 and 195.38
| Yearly Target 1 | 101.02 |
| Yearly Target 2 | 136.89 |
| Yearly Target 3 | 177.44333333333 |
| Yearly Target 4 | 213.31 |
| Yearly Target 5 | 253.86 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.75 (-0.83%) | 173.59 | 141.58 - 218.00 | 1.3042 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4435 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9761 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8484 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9197 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2081 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.5 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 173.24 |
| 12 day DMA | 172.56 |
| 20 day DMA | 175.38 |
| 35 day DMA | 177.63 |
| 50 day DMA | 175.45 |
| 100 day DMA | 172.4 |
| 150 day DMA | 183.24 |
| 200 day DMA | 181.85 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.23 | 173.47 | 172.74 |
| 12 day EMA | 173.68 | 173.85 | 173.65 |
| 20 day EMA | 174.51 | 174.69 | 174.67 |
| 35 day EMA | 174.24 | 174.33 | 174.29 |
| 50 day EMA | 174.28 | 174.34 | 174.32 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.24 | 172.8 | 171.97 |
| 12 day SMA | 172.56 | 172.63 | 173.11 |
| 20 day SMA | 175.38 | 175.82 | 176.16 |
| 35 day SMA | 177.63 | 177.78 | 177.73 |
| 50 day SMA | 175.45 | 175.34 | 175.2 |
| 100 day SMA | 172.4 | 172.53 | 172.7 |
| 150 day SMA | 183.24 | 183.4 | 183.39 |
| 200 day SMA | 181.85 | 181.91 | 181.93 |


