Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 179.73 and 191.64
| Intraday Target 1 | 170.32 |
| Intraday Target 2 | 177.22 |
| Intraday Target 3 | 182.23333333333 |
| Intraday Target 4 | 189.13 |
| Intraday Target 5 | 194.14 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 184.11 (8.62%) | 178.23 | 175.34 - 187.25 | 2.3087 times | Tue 27 October 2026 | 169.50 (-4.19%) | 175.20 | 168.43 - 176.99 | 1.5973 times | Mon 26 October 2026 | 176.92 (0.76%) | 177.25 | 175.80 - 180.75 | 1.1614 times | Fri 23 October 2026 | 175.59 (-1.55%) | 177.54 | 175.59 - 178.27 | 0.5895 times | Thu 22 October 2026 | 178.35 (2.88%) | 173.62 | 172.12 - 178.63 | 0.7293 times | Wed 21 October 2026 | 173.35 (-1.51%) | 175.23 | 173.20 - 176.74 | 0.6791 times | Tue 20 October 2026 | 176.00 (1.7%) | 173.80 | 173.25 - 176.21 | 0.7796 times | Mon 19 October 2026 | 173.05 (-2.03%) | 174.68 | 172.23 - 177.20 | 0.6575 times | Fri 16 October 2026 | 176.63 (-0.83%) | 179.62 | 176.02 - 179.94 | 0.6829 times | Thu 15 October 2026 | 178.11 (1.29%) | 178.94 | 177.44 - 180.02 | 0.8147 times | Wed 14 October 2026 | 175.85 (1.49%) | 172.60 | 172.60 - 175.89 | 0.6928 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 176.27 and 195.09
| Weekly Target 1 | 161.11 |
| Weekly Target 2 | 172.61 |
| Weekly Target 3 | 179.93 |
| Weekly Target 4 | 191.43 |
| Weekly Target 5 | 198.75 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 184.11 (4.85%) | 177.25 | 168.43 - 187.25 | 1.2567 times | Fri 23 October 2026 | 175.59 (-0.59%) | 174.68 | 172.12 - 178.63 | 0.8518 times | Fri 16 October 2026 | 176.63 (2.81%) | 172.92 | 172.58 - 180.02 | 0.8411 times | Fri 09 October 2026 | 171.80 (0.01%) | 171.78 | 168.64 - 174.98 | 1.1237 times | Fri 02 October 2026 | 171.78 (-1.94%) | 175.36 | 168.46 - 178.30 | 1.0368 times | Fri 25 September 2026 | 175.18 (0.73%) | 173.91 | 172.51 - 178.38 | 0.895 times | Fri 18 September 2026 | 173.91 (-0.04%) | 176.04 | 171.99 - 178.98 | 1.3368 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 0.9569 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.7981 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.903 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7435 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 176.27 and 195.09
| Monthly Target 1 | 161.11 |
| Monthly Target 2 | 172.61 |
| Monthly Target 3 | 179.93 |
| Monthly Target 4 | 191.43 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 184.11 (7.04%) | 172.34 | 168.43 - 187.25 | 0.7513 times | Wed 30 September 2026 | 172.00 (-0.15%) | 173.68 | 167.29 - 178.98 | 0.7198 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6146 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.05 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8345 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1503 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7363 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6103 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9076 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6252 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.784 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 162.85 and 239.27
| Yearly Target 1 | 104.81 |
| Yearly Target 2 | 144.46 |
| Yearly Target 3 | 181.23 |
| Yearly Target 4 | 220.88 |
| Yearly Target 5 | 257.65 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 184.11 (5.69%) | 173.59 | 141.58 - 218.00 | 1.4386 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4094 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2693 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9531 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8284 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.898 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2031 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensign Group ENSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ensign Group ENSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.37
Tomorrow's movement Prediction of Ensign Group ENSG looks bullish. It has broken an important Moving average of 175.24 with high volumes
Munafa value: 130 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 171 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.93 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 176.89 |
| 12 day DMA | 175.89 |
| 20 day DMA | 174.18 |
| 35 day DMA | 174.38 |
| 50 day DMA | 174.68 |
| 100 day DMA | 171.85 |
| 150 day DMA | 176.16 |
| 200 day DMA | 181.25 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.32 | 173.93 | 176.15 |
| 12 day EMA | 175.9 | 174.41 | 175.3 |
| 20 day EMA | 175.32 | 174.39 | 174.9 |
| 35 day EMA | 175.22 | 174.7 | 175.01 |
| 50 day EMA | 175.48 | 175.13 | 175.36 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.89 | 174.74 | 176.04 |
| 12 day SMA | 175.89 | 175.04 | 175.24 |
| 20 day SMA | 174.18 | 173.57 | 173.87 |
| 35 day SMA | 174.38 | 174.03 | 174.06 |
| 50 day SMA | 174.68 | 174.65 | 174.89 |
| 100 day SMA | 171.85 | 171.72 | 171.66 |
| 150 day SMA | 176.16 | 176.29 | 176.51 |
| 200 day SMA | 181.25 | 181.22 | 181.26 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
