Ensign Group (ENSG) Technical (Analysis) Reports Ensign Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ensign Group (ENSG)
Technical Analysis Report for USA stock ENSG Ensign Group. Dated: 24 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Hospital Nursing Management in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ENSG Ensign Group then click here. or read Experts views on Ensign Group or Forecast & share price targets of Ensign Group
Ensign Group Opened at 180.00 and Closed at: 179.37, which is -0.06% of previous session's close. It moved within a range of 177.21 and 181.70
The session was a Bearish session with an average volume of 260200, which is -7.96% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 176.05 and resistance for tomorrow is 180.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 177.15, 174.94 resistance for tomorrow's hourly charts is 181.64, 183.92
10 Day SMA for Ensign Group (ENSG) is 181.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ensign Group (ENSG) is 180.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ensign Group (ENSG) is 171.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 175.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ensign Group is 182.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ensign Group is at 180.66 and 200 DMA is at 182.43, while 50 DMA and 100 DMA are at 171.72 and 175.58 respectively
Ensign Group (ENSG) moving average of 20 SMA is at 180.66 and 20 EMA is at 179.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 179.37 | 180.66 | 179.26 |
| 21 Fri Aug | 179.48 | 180.59 | 179.25 |
| 20 Thu Aug | 179.85 | 180.27 | 179.23 |
| 19 Wed Aug | 182.49 | 179.93 | 179.17 |
| 18 Tue Aug | 182.49 | 179.18 | 178.82 |
| 17 Mon Aug | 181.53 | 178.51 | 178.43 |
Ensign Group (ENSG) moving average of 50 SMA is at 171.72 and 50 EMA is at 175.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 179.37 | 171.72 | 175.92 |
| 21 Fri Aug | 179.48 | 171.12 | 175.78 |
| 20 Thu Aug | 179.85 | 170.47 | 175.63 |
| 19 Wed Aug | 182.49 | 169.9 | 175.46 |
| 18 Tue Aug | 182.49 | 169.36 | 175.17 |
| 17 Mon Aug | 181.53 | 168.84 | 174.87 |
Ensign Group (ENSG) moving average of 100 SMA is at 175.58 and 100 EMA is at 176.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 179.37 | 175.58 | 176.74 |
| 21 Fri Aug | 179.48 | 175.75 | 176.69 |
| 20 Thu Aug | 179.85 | 175.96 | 176.63 |
| 19 Wed Aug | 182.49 | 176.18 | 176.56 |
| 18 Tue Aug | 182.49 | 176.36 | 176.44 |
| 17 Mon Aug | 181.53 | 176.54 | 176.32 |
Ensign Group (ENSG) moving average of 200 SMA is at 182.43 and 200 EMA is at 175.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 179.37 | 182.43 | 175.46 |
| 21 Fri Aug | 179.48 | 182.48 | 175.42 |
| 20 Thu Aug | 179.85 | 182.5 | 175.38 |
| 19 Wed Aug | 182.49 | 182.51 | 175.33 |
| 18 Tue Aug | 182.49 | 182.49 | 175.26 |
| 17 Mon Aug | 181.53 | 182.48 | 175.19 |
Zoetis Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Zoetis Inc, about 1.62% more returns!
Ensign Group has performed better than Unitedhealth Group in short term. Holding Ensign Group could be a better choice for now!
Steris Plc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Steris Plc, about 5.33% more returns!
Resmed Inc has performed better than Ensign Group in short term. You could have earned much better returns by investing in Resmed Inc, about 13.3% more returns!
Molina Healthcare has performed better than Ensign Group in short term. You could have earned much better returns by investing in Molina Healthcare, about 1.14% more returns!
3m Company has performed better than Ensign Group in short term. You could have earned much better returns by investing in 3m Company, about 0.16% more returns!
Laboratory Corporation has performed better than Ensign Group in short term. You could have earned much better returns by investing in Laboratory Corporation, about 10.05% more returns!
Ensign Group has performed better than Vericel Corporation in short term. Holding Ensign Group could be a better choice for now!
Utah Medical has performed better than Ensign Group in short term. You could have earned much better returns by investing in Utah Medical, about 2.99% more returns!
Ensign Group has performed better than Tactile Systems in short term. Holding Ensign Group could be a better choice for now!
Ensign Group has performed better than Sutro Biopharma in short term. Holding Ensign Group could be a better choice for now!
Rigel Pharmaceuticals has performed better than Ensign Group in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 19.23% more returns!
Pro Dex has performed better than Ensign Group in short term. You could have earned much better returns by investing in Pro Dex, about 20.73% more returns!
Ensign Group has performed better than Nature S in short term. Holding Ensign Group could be a better choice for now!
Ensign Group has performed better than Krystal Biotech in short term. Holding Ensign Group could be a better choice for now!
Entera Bio has performed better than Ensign Group in short term. You could have earned much better returns by investing in Entera Bio, about 7.29% more returns!
Ascendis Pharma has performed better than Ensign Group in short term. You could have earned much better returns by investing in Ascendis Pharma, about 1.08% more returns!
Ensign Group has performed better than Akari Therapeutics in short term. Holding Ensign Group could be a better choice for now!
Ensign Group Technical analysis of indicators
Price action analysis of Ensign Group (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.03 and Ensign Group ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group ENSG stock. Volume based technical analysis of Ensign Group ENSG stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ENSG Ensign Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ENSG Experts View which covers a lot of information including buying and selling signals
ENSG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ensign Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ensign Group (ENSG) Technical (Analysis) Reports Ensign Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


