Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 172.18 and 175.44
| Intraday Target 1 | 171.61 |
| Intraday Target 2 | 172.74 |
| Intraday Target 3 | 174.87 |
| Intraday Target 4 | 176 |
| Intraday Target 5 | 178.13 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.87 (-1.33%) | 176.05 | 173.74 - 177.00 | 0.621 times | Thu 08 January 2026 | 176.21 (-1.22%) | 177.95 | 174.76 - 180.16 | 0.7729 times | Wed 07 January 2026 | 178.38 (-0.71%) | 179.66 | 176.95 - 181.28 | 1.2224 times | Tue 06 January 2026 | 179.65 (1.77%) | 175.18 | 174.27 - 180.22 | 1.1321 times | Mon 05 January 2026 | 176.52 (1.49%) | 173.20 | 173.01 - 176.83 | 1.1076 times | Fri 02 January 2026 | 173.92 (-0.16%) | 173.59 | 172.00 - 175.35 | 0.6931 times | Wed 31 December 2025 | 174.20 (-1.43%) | 176.72 | 173.77 - 176.72 | 1.5678 times | Tue 30 December 2025 | 176.72 (0.22%) | 175.84 | 175.17 - 177.55 | 1.5214 times | Mon 29 December 2025 | 176.33 (-0.06%) | 176.90 | 175.11 - 176.90 | 0.7975 times | Fri 26 December 2025 | 176.44 (-0.12%) | 176.64 | 175.78 - 177.90 | 0.5642 times | Wed 24 December 2025 | 176.66 (-1.09%) | 179.40 | 175.93 - 179.49 | 0.8008 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 173.44 and 181.71
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 170.83 |
| Weekly Target 3 | 176.05333333333 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 184.32 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7213 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.6803 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.7726 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.3939 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.8359 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.8642 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.7294 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 0.962 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.2972 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.7432 times | Fri 31 October 2025 | 180.10 (0%) | 179.93 | 178.51 - 181.47 | 0.4988 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 172.94 and 182.22
| Monthly Target 1 | 166.44 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 175.71666666667 |
| Monthly Target 4 | 179.43 |
| Monthly Target 5 | 185 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.87 (-0.19%) | 173.59 | 172.00 - 181.28 | 0.1903 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0257 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0921 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.243 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9445 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0539 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2158 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9125 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1473 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1749 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9579 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 172.94 and 182.22
| Yearly Target 1 | 166.44 |
| Yearly Target 2 | 170.15 |
| Yearly Target 3 | 175.71666666667 |
| Yearly Target 4 | 179.43 |
| Yearly Target 5 | 185 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.87 (-0.19%) | 173.59 | 172.00 - 181.28 | 0.0256 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.7664 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.5765 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.2144 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 1.0496 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.119 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2485 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 173, while middle bands are at 175 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.38 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 176.46 |
| 20 day DMA | 176.68 |
| 35 day DMA | 178.4 |
| 50 day DMA | 179.13 |
| 100 day DMA | 176.49 |
| 150 day DMA | 168.08 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176 | 177.06 | 177.48 |
| 12 day EMA | 176.5 | 176.98 | 177.12 |
| 20 day EMA | 177.03 | 177.36 | 177.48 |
| 35 day EMA | 178.16 | 178.41 | 178.54 |
| 50 day EMA | 179.42 | 179.65 | 179.79 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 176.94 | 176.53 |
| 12 day SMA | 176.46 | 176.89 | 177.32 |
| 20 day SMA | 176.68 | 176.67 | 176.57 |
| 35 day SMA | 178.4 | 178.54 | 178.57 |
| 50 day SMA | 179.13 | 179.36 | 179.57 |
| 100 day SMA | 176.49 | 176.42 | 176.3 |
| 150 day SMA | 168.08 | 167.93 | 167.76 |
| 200 day SMA | 159.83 | 159.61 | 159.37 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
