EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 147.29 and 148.98
| Daily Target 1 | 146.9 |
| Daily Target 2 | 147.67 |
| Daily Target 3 | 148.59333333333 |
| Daily Target 4 | 149.36 |
| Daily Target 5 | 150.28 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 148.43 (-0.41%) | 149.03 | 147.83 - 149.52 | 0.9897 times | Thu 17 October 2024 | 149.04 (-1.18%) | 150.36 | 148.90 - 150.91 | 0.7407 times | Wed 16 October 2024 | 150.82 (1.14%) | 149.85 | 149.85 - 152.29 | 0.9382 times | Tue 15 October 2024 | 149.12 (0.87%) | 147.71 | 147.08 - 150.58 | 1.037 times | Mon 14 October 2024 | 147.83 (0.4%) | 147.24 | 145.72 - 148.08 | 1.1842 times | Fri 11 October 2024 | 147.24 (1.15%) | 145.76 | 145.76 - 148.20 | 0.8799 times | Thu 10 October 2024 | 145.57 (-0.49%) | 145.04 | 144.27 - 145.76 | 1.1777 times | Wed 09 October 2024 | 146.29 (0.7%) | 145.16 | 145.10 - 146.51 | 1.058 times | Tue 08 October 2024 | 145.28 (1.26%) | 144.36 | 143.66 - 145.74 | 0.8863 times | Mon 07 October 2024 | 143.47 (-0.55%) | 143.59 | 142.61 - 144.26 | 1.1083 times | Fri 04 October 2024 | 144.26 (-1.12%) | 146.53 | 144.10 - 146.98 | 1.1682 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 147.08 and 153.65
| Weekly Target 1 | 142.24 |
| Weekly Target 2 | 145.34 |
| Weekly Target 3 | 148.81333333333 |
| Weekly Target 4 | 151.91 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 148.43 (0.81%) | 147.24 | 145.72 - 152.29 | 0.4835 times | Fri 11 October 2024 | 147.24 (2.07%) | 143.59 | 142.61 - 148.20 | 0.5053 times | Fri 04 October 2024 | 144.26 (0.1%) | 143.58 | 137.44 - 146.98 | 4.9262 times | Fri 27 September 2024 | 144.11 (-4.47%) | 151.79 | 140.72 - 152.55 | 0.9075 times | Fri 20 September 2024 | 150.86 (-1.22%) | 153.81 | 149.90 - 154.93 | 0.7997 times | Fri 13 September 2024 | 152.73 (0.75%) | 149.48 | 147.99 - 153.64 | 0.7493 times | Mon 09 September 2024 | 151.59 (1.7%) | 149.48 | 149.19 - 151.78 | 0.1857 times | Fri 06 September 2024 | 149.05 (-1.53%) | 151.00 | 147.76 - 152.63 | 0.8027 times | Fri 30 August 2024 | 151.36 (0%) | 150.20 | 146.66 - 151.74 | 0.1068 times | Fri 30 August 2024 | 151.36 (2.22%) | 148.07 | 145.19 - 151.74 | 0.5332 times | Fri 23 August 2024 | 148.07 (4.83%) | 141.00 | 140.39 - 148.17 | 0.4248 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 145.52 and 155.2
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 143.26 |
| Monthly Target 3 | 147.77666666667 |
| Monthly Target 4 | 152.94 |
| Monthly Target 5 | 157.46 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 148.43 (3.21%) | 144.19 | 142.61 - 152.29 | 0.5846 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.6676 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.8344 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.38 times | Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.8078 times | Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.7264 times | Tue 30 April 2024 | 118.36 (-4.87%) | 123.96 | 115.68 - 124.69 | 0.7939 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.6779 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 0.8569 times | Wed 31 January 2024 | 113.22 (0.9%) | 112.00 | 111.72 - 118.85 | 0.6705 times | Fri 29 December 2023 | 112.21 (4.8%) | 107.22 | 104.18 - 115.11 | 0.7562 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.2 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 146.94 |
| 20 day DMA | 147.19 |
| 35 day DMA | 148.92 |
| 50 day DMA | 147.97 |
| 100 day DMA | 138.9 |
| 150 day DMA | 132.37 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.64 | 148.74 | 148.59 |
| 12 day EMA | 147.88 | 147.78 | 147.55 |
| 20 day EMA | 147.75 | 147.68 | 147.54 |
| 35 day EMA | 147.27 | 147.2 | 147.09 |
| 50 day EMA | 147.45 | 147.41 | 147.34 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 148.81 | 148.12 |
| 12 day SMA | 146.94 | 146.68 | 146.36 |
| 20 day SMA | 147.19 | 147.31 | 147.47 |
| 35 day SMA | 148.92 | 149 | 149.07 |
| 50 day SMA | 147.97 | 147.8 | 147.65 |
| 100 day SMA | 138.9 | 138.62 | 138.34 |
| 150 day SMA | 132.37 | 132.2 | 132.03 |
| 200 day SMA | 129.39 | 129.23 | 129.05 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
