EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 165.15 and 168.22
| Intraday Target 1 | 162.59 |
| Intraday Target 2 | 164.64 |
| Intraday Target 3 | 165.66333333333 |
| Intraday Target 4 | 167.71 |
| Intraday Target 5 | 168.73 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.68 (0.59%) | 165.51 | 163.62 - 166.69 | 1.1213 times | Tue 02 June 2026 | 165.70 (0.42%) | 164.28 | 164.04 - 166.82 | 0.8747 times | Mon 01 June 2026 | 165.00 (-1.58%) | 166.32 | 163.58 - 166.32 | 1.1205 times | Fri 29 May 2026 | 167.65 (-1.92%) | 170.53 | 167.15 - 170.60 | 1.1146 times | Thu 28 May 2026 | 170.94 (-0.6%) | 171.56 | 169.44 - 172.58 | 0.8628 times | Wed 27 May 2026 | 171.97 (-0.26%) | 172.18 | 170.81 - 173.16 | 0.8443 times | Tue 26 May 2026 | 172.42 (0.28%) | 171.49 | 169.29 - 172.88 | 0.8478 times | Fri 22 May 2026 | 171.94 (0.15%) | 171.64 | 170.44 - 173.28 | 0.8722 times | Thu 21 May 2026 | 171.68 (-3.69%) | 176.41 | 168.84 - 176.41 | 1.6064 times | Wed 20 May 2026 | 178.26 (1.35%) | 175.50 | 174.57 - 178.52 | 0.7354 times | Tue 19 May 2026 | 175.89 (-0.44%) | 177.00 | 171.93 - 177.62 | 0.9512 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 165.13 and 168.37
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 165.69333333333 |
| Weekly Target 4 | 167.81 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.68 (-0.58%) | 166.32 | 163.58 - 166.82 | 0.7264 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.8553 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 1.1637 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.5868 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 1.386 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.1514 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.1306 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.4855 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.6849 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 0.8293 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 0.7899 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 165.13 and 168.37
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 165.69333333333 |
| Monthly Target 4 | 167.81 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.68 (-0.58%) | 166.32 | 163.58 - 166.82 | 0.2105 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.5569 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.9966 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8261 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2285 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8462 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0612 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1299 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1669 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9772 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0367 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 137.92 and 192.34
| Yearly Target 1 | 128.33 |
| Yearly Target 2 | 147.51 |
| Yearly Target 3 | 182.75333333333 |
| Yearly Target 4 | 201.93 |
| Yearly Target 5 | 237.17 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.68 (-4.32%) | 173.59 | 163.58 - 218.00 | 0.6838 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.6007 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.4416 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0825 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9408 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.0198 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2307 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.93 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 171.23 |
| 20 day DMA | 172.84 |
| 35 day DMA | 179.99 |
| 50 day DMA | 186.2 |
| 100 day DMA | 190.86 |
| 150 day DMA | 187.18 |
| 200 day DMA | 183.42 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 167.8 | 168.85 |
| 12 day EMA | 170.46 | 171.15 | 172.14 |
| 20 day EMA | 173.64 | 174.37 | 175.28 |
| 35 day EMA | 179.7 | 180.47 | 181.34 |
| 50 day EMA | 185.83 | 186.61 | 187.46 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 168.25 | 169.6 |
| 12 day SMA | 171.23 | 172.15 | 173.28 |
| 20 day SMA | 172.84 | 173.31 | 174.12 |
| 35 day SMA | 179.99 | 180.9 | 181.89 |
| 50 day SMA | 186.2 | 186.92 | 187.61 |
| 100 day SMA | 190.86 | 190.99 | 191.09 |
| 150 day SMA | 187.18 | 187.3 | 187.42 |
| 200 day SMA | 183.42 | 183.4 | 183.38 |


