Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 174.55 and 178.06
| Intraday Target 1 | 171.68 |
| Intraday Target 2 | 173.91 |
| Intraday Target 3 | 175.19333333333 |
| Intraday Target 4 | 177.42 |
| Intraday Target 5 | 178.7 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.13 (-0.62%) | 175.55 | 172.97 - 176.48 | 0.8689 times | Mon 03 August 2026 | 177.23 (-0.52%) | 180.00 | 176.92 - 182.10 | 0.6242 times | Fri 31 July 2026 | 178.16 (-0.37%) | 177.10 | 174.05 - 178.78 | 0.834 times | Thu 30 July 2026 | 178.83 (-1.68%) | 179.79 | 177.37 - 180.51 | 0.8781 times | Wed 29 July 2026 | 181.89 (-0.68%) | 182.82 | 180.05 - 183.97 | 1.2968 times | Tue 28 July 2026 | 183.14 (2.85%) | 182.72 | 179.63 - 184.50 | 1.3997 times | Mon 27 July 2026 | 178.07 (2.94%) | 181.88 | 177.16 - 186.00 | 1.5201 times | Fri 24 July 2026 | 172.99 (3.27%) | 170.28 | 169.62 - 175.37 | 0.8673 times | Thu 23 July 2026 | 167.52 (-0.94%) | 168.97 | 166.88 - 169.84 | 0.979 times | Wed 22 July 2026 | 169.11 (-1.03%) | 170.66 | 168.18 - 171.94 | 0.7319 times | Tue 21 July 2026 | 170.87 (-0.68%) | 171.66 | 169.84 - 171.98 | 0.7809 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 169.99 and 179.12
| Weekly Target 1 | 167.94 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 177.06666666667 |
| Weekly Target 4 | 181.16 |
| Weekly Target 5 | 186.2 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.13 (-1.14%) | 180.00 | 172.97 - 182.10 | 0.1852 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 0.7352 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.5036 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.613 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4539 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.7639 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 2.9131 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.177 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 1.9852 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.6698 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.4627 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 169.99 and 179.12
| Monthly Target 1 | 167.94 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 181.16 |
| Monthly Target 5 | 186.2 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.13 (-1.14%) | 180.00 | 172.97 - 182.10 | 0.0763 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0931 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.9506 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1974 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7664 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6353 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9448 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6508 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8162 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.869 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8974 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 158.86 and 235.28
| Yearly Target 1 | 102.15 |
| Yearly Target 2 | 139.14 |
| Yearly Target 3 | 178.57 |
| Yearly Target 4 | 215.56 |
| Yearly Target 5 | 254.99 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.13 (1.11%) | 173.59 | 141.58 - 218.00 | 1.1987 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4702 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3241 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9942 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8641 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9367 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2119 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 178.45 |
| 12 day DMA | 175.5 |
| 20 day DMA | 173.01 |
| 35 day DMA | 167.86 |
| 50 day DMA | 166.43 |
| 100 day DMA | 179.33 |
| 150 day DMA | 183.1 |
| 200 day DMA | 182.47 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.36 | 177.98 | 178.35 |
| 12 day EMA | 175.7 | 175.62 | 175.33 |
| 20 day EMA | 173.56 | 173.29 | 172.88 |
| 35 day EMA | 170.99 | 170.69 | 170.31 |
| 50 day EMA | 168.4 | 168.08 | 167.71 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.45 | 179.85 | 180.02 |
| 12 day SMA | 175.5 | 175.09 | 174.73 |
| 20 day SMA | 173.01 | 172.74 | 172.22 |
| 35 day SMA | 167.86 | 167.09 | 166.23 |
| 50 day SMA | 166.43 | 166.35 | 166.37 |
| 100 day SMA | 179.33 | 179.67 | 179.97 |
| 150 day SMA | 183.1 | 183.12 | 183.13 |
| 200 day SMA | 182.47 | 182.47 | 182.46 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
