Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 177.83 and 184.54
| Intraday Target 1 | 172.42 |
| Intraday Target 2 | 176.53 |
| Intraday Target 3 | 179.13333333333 |
| Intraday Target 4 | 183.24 |
| Intraday Target 5 | 185.84 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 180.63 (0.9%) | 178.75 | 175.03 - 181.74 | 0.874 times | Tue 25 August 2026 | 179.02 (-0.2%) | 178.88 | 177.95 - 180.34 | 1.1945 times | Mon 24 August 2026 | 179.37 (-0.06%) | 180.00 | 177.21 - 181.70 | 0.9587 times | Fri 21 August 2026 | 179.48 (-0.21%) | 179.86 | 177.02 - 181.02 | 1.035 times | Thu 20 August 2026 | 179.85 (-1.45%) | 182.40 | 176.98 - 185.90 | 1.1216 times | Wed 19 August 2026 | 182.49 (0%) | 183.17 | 181.91 - 184.92 | 0.7616 times | Tue 18 August 2026 | 182.49 (0.53%) | 184.01 | 181.41 - 185.00 | 0.8636 times | Mon 17 August 2026 | 181.53 (-0.07%) | 180.18 | 179.44 - 182.26 | 0.8787 times | Fri 14 August 2026 | 181.65 (-0.13%) | 182.14 | 180.94 - 182.55 | 0.7535 times | Thu 13 August 2026 | 181.88 (0.14%) | 182.75 | 181.35 - 183.48 | 1.5589 times | Wed 12 August 2026 | 181.62 (0.79%) | 179.92 | 178.10 - 182.50 | 1.049 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 177.83 and 184.54
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 179.13333333333 |
| Weekly Target 4 | 183.24 |
| Weekly Target 5 | 185.84 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 180.63 (0.64%) | 180.00 | 175.03 - 181.74 | 0.2779 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.4279 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.499 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.5666 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.0111 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.6927 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.8432 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.6243 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 1.0507 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 4.0067 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.6189 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 176.8 and 189.73
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 173.77 |
| Monthly Target 3 | 179.83333333333 |
| Monthly Target 4 | 186.7 |
| Monthly Target 5 | 192.76 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 180.63 (1.39%) | 180.00 | 172.97 - 185.90 | 0.5076 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0456 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8224 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1454 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7331 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6077 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9038 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6225 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7807 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8313 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8584 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 161.11 and 237.53
| Yearly Target 1 | 103.65 |
| Yearly Target 2 | 142.14 |
| Yearly Target 3 | 180.07 |
| Yearly Target 4 | 218.56 |
| Yearly Target 5 | 256.49 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 180.63 (3.69%) | 173.59 | 141.58 - 218.00 | 1.2525 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4566 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3118 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.985 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8561 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.928 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.21 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.76 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 180.85 |
| 20 day DMA | 180.39 |
| 35 day DMA | 176.79 |
| 50 day DMA | 172.43 |
| 100 day DMA | 175.69 |
| 150 day DMA | 183.52 |
| 200 day DMA | 182.37 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 179.85 | 180.26 |
| 12 day EMA | 180.24 | 180.17 | 180.38 |
| 20 day EMA | 179.19 | 179.04 | 179.04 |
| 35 day EMA | 175.51 | 175.21 | 174.99 |
| 50 day EMA | 171.38 | 171 | 170.67 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 180.04 | 180.74 |
| 12 day SMA | 180.85 | 181.13 | 181.46 |
| 20 day SMA | 180.39 | 180.45 | 180.66 |
| 35 day SMA | 176.79 | 176.48 | 176.25 |
| 50 day SMA | 172.43 | 171.84 | 171.24 |
| 100 day SMA | 175.69 | 175.85 | 176.06 |
| 150 day SMA | 183.52 | 183.52 | 183.55 |
| 200 day SMA | 182.37 | 182.38 | 182.39 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
