ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 172.04 and 175.28

Intraday Target 1169.6
Intraday Target 2171.24
Intraday Target 3172.83666666667
Intraday Target 4174.48
Intraday Target 5176.08

Daily price and volume Ensign Group

Date Closing Open Range Volume
Mon 05 October 2026 172.89 (0.65%) 171.78 171.19 - 174.43 1.39 times
Fri 02 October 2026 171.78 (1.27%) 169.94 169.64 - 173.14 1.0388 times
Thu 01 October 2026 169.63 (-1.38%) 172.34 168.46 - 174.16 1.2617 times
Wed 30 September 2026 172.00 (-2.01%) 175.64 171.60 - 175.66 0.9247 times
Tue 29 September 2026 175.53 (-0.47%) 175.47 173.02 - 176.75 0.979 times
Mon 28 September 2026 176.36 (0.67%) 175.36 173.83 - 178.30 0.9414 times
Fri 25 September 2026 175.18 (1.1%) 172.51 172.51 - 175.28 0.6438 times
Thu 24 September 2026 173.28 (-1.24%) 175.83 173.16 - 176.96 0.575 times
Wed 23 September 2026 175.46 (-0.49%) 175.84 174.82 - 178.38 0.995 times
Tue 22 September 2026 176.32 (1.06%) 174.60 174.50 - 177.38 1.2506 times
Mon 21 September 2026 174.47 (0.32%) 173.91 173.21 - 175.44 0.9772 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 172.04 and 175.28

Weekly Target 1169.6
Weekly Target 2171.24
Weekly Target 3172.83666666667
Weekly Target 4174.48
Weekly Target 5176.08

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Mon 05 October 2026 172.89 (0.65%) 171.78 171.19 - 174.43 0.3182 times
Fri 02 October 2026 171.78 (-1.94%) 175.36 168.46 - 178.30 1.178 times
Fri 25 September 2026 175.18 (0.73%) 173.91 172.51 - 178.38 1.0168 times
Fri 18 September 2026 173.91 (-0.04%) 176.04 171.99 - 178.98 1.5188 times
Fri 11 September 2026 173.98 (1.87%) 170.00 167.29 - 175.91 1.0872 times
Fri 04 September 2026 170.79 (-1.27%) 172.11 170.00 - 175.22 0.9067 times
Fri 28 August 2026 172.98 (-3.62%) 180.00 171.71 - 181.74 1.026 times
Fri 21 August 2026 179.48 (-1.19%) 180.18 176.98 - 185.90 0.8447 times
Fri 14 August 2026 181.65 (-0.72%) 182.00 178.10 - 185.18 0.985 times
Fri 07 August 2026 182.97 (2.7%) 180.00 172.97 - 183.28 1.1185 times
Fri 31 July 2026 178.16 (2.99%) 181.88 174.05 - 186.00 1.9962 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 170.68 and 176.65

Monthly Target 1165.96
Monthly Target 2169.42
Monthly Target 3171.92666666667
Monthly Target 4175.39
Monthly Target 5177.9

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 05 October 2026 172.89 (0.52%) 172.34 168.46 - 174.43 0.1314 times
Wed 30 September 2026 172.00 (-0.15%) 173.68 167.29 - 178.98 0.7681 times
Mon 31 August 2026 172.26 (-3.31%) 180.00 170.00 - 185.90 0.6558 times
Fri 31 July 2026 178.16 (11.14%) 162.16 161.56 - 186.00 1.1204 times
Tue 30 June 2026 160.30 (-4.38%) 166.32 141.58 - 171.26 3.0245 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.2274 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.7856 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.6512 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 0.9685 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.6671 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.8366 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 119.03 and 195.45

Yearly Target 1101.07
Yearly Target 2136.98
Yearly Target 3177.49
Yearly Target 4213.4
Yearly Target 5253.91

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 05 October 2026 172.89 (-0.75%) 173.59 141.58 - 218.00 1.3659 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4279 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.2859 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9656 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8392 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9097 times
Thu 31 December 2020 72.92 (0%) 58.50 55.05 - 77.27 0.2058 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.72 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 172.37
12 day DMA 173.9
20 day DMA 173.82
35 day DMA 175.11
50 day DMA 176.7
100 day DMA 171.4
150 day DMA 179.96
200 day DMA 181.46

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.56172.4172.71
12 day EMA173.38173.47173.78
20 day EMA173.9174.01174.24
35 day EMA174.93175.05175.24
50 day EMA175.74175.86176.03

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA172.37173.06173.74
12 day SMA173.9174.07174.58
20 day SMA173.82173.71173.73
35 day SMA175.11175.36175.65
50 day SMA176.7176.7176.61
100 day SMA171.4171.44171.41
150 day SMA179.96180.23180.51
200 day SMA181.46181.47181.48

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top