EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 173.02 and 180.2
| Intraday Target 1 | 167.23 |
| Intraday Target 2 | 171.63 |
| Intraday Target 3 | 174.40666666667 |
| Intraday Target 4 | 178.81 |
| Intraday Target 5 | 181.59 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.04 (3.91%) | 171.55 | 170.00 - 177.18 | 1.0029 times | Mon 11 May 2026 | 169.41 (-1.19%) | 171.45 | 167.53 - 174.39 | 1.2725 times | Fri 08 May 2026 | 171.45 (-1.64%) | 174.31 | 170.29 - 175.70 | 1.1364 times | Thu 07 May 2026 | 174.30 (-0.93%) | 175.98 | 174.00 - 177.84 | 1.011 times | Wed 06 May 2026 | 175.93 (-0.01%) | 177.27 | 174.22 - 178.92 | 1.0414 times | Tue 05 May 2026 | 175.95 (-3.34%) | 182.03 | 174.86 - 182.28 | 0.9544 times | Mon 04 May 2026 | 182.03 (-0.92%) | 182.21 | 180.03 - 185.48 | 0.7153 times | Fri 01 May 2026 | 183.72 (-1.59%) | 185.73 | 182.50 - 191.46 | 1.3358 times | Thu 30 April 2026 | 186.69 (0.16%) | 185.44 | 183.01 - 187.37 | 0.9405 times | Wed 29 April 2026 | 186.40 (-1.01%) | 185.41 | 182.01 - 189.08 | 0.5897 times | Tue 28 April 2026 | 188.30 (-0.86%) | 192.28 | 186.83 - 195.58 | 0.554 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 171.79 and 181.44
| Weekly Target 1 | 163.93 |
| Weekly Target 2 | 169.99 |
| Weekly Target 3 | 173.58333333333 |
| Weekly Target 4 | 179.64 |
| Weekly Target 5 | 183.23 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.04 (2.68%) | 171.45 | 167.53 - 177.18 | 0.8003 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 1.7088 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.4195 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.3939 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.5985 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.8444 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.0224 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 0.9739 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5084 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.7298 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7336 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 159.82 and 183.75
| Monthly Target 1 | 154.41 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 178.34333333333 |
| Monthly Target 4 | 189.16 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.04 (-5.7%) | 185.73 | 167.53 - 191.46 | 0.7023 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.9996 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8286 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2322 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8488 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0645 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1334 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1705 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9802 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0399 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2617 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 171.74 and 222.31
| Yearly Target 1 | 136.59 |
| Yearly Target 2 | 156.31 |
| Yearly Target 3 | 187.15666666667 |
| Yearly Target 4 | 206.88 |
| Yearly Target 5 | 237.73 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.04 (1.06%) | 173.59 | 167.43 - 218.00 | 0.5654 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.6307 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.4686 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.1028 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9585 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 1.039 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.235 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 173.43 |
| 12 day DMA | 180.01 |
| 20 day DMA | 185.5 |
| 35 day DMA | 192.01 |
| 50 day DMA | 197.07 |
| 100 day DMA | 191.51 |
| 150 day DMA | 187.77 |
| 200 day DMA | 181.85 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.49 | 173.72 | 175.88 |
| 12 day EMA | 179.16 | 179.73 | 181.61 |
| 20 day EMA | 183.73 | 184.54 | 186.13 |
| 35 day EMA | 190.1 | 190.93 | 192.2 |
| 50 day EMA | 196 | 196.81 | 197.93 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.43 | 173.41 | 175.93 |
| 12 day SMA | 180.01 | 181.11 | 182.77 |
| 20 day SMA | 185.5 | 186.62 | 188.16 |
| 35 day SMA | 192.01 | 192.77 | 193.65 |
| 50 day SMA | 197.07 | 197.8 | 198.69 |
| 100 day SMA | 191.51 | 191.51 | 191.56 |
| 150 day SMA | 187.77 | 187.76 | 187.78 |
| 200 day SMA | 181.85 | 181.65 | 181.49 |


