EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 172.04 and 175.28
| Intraday Target 1 | 169.6 |
| Intraday Target 2 | 171.24 |
| Intraday Target 3 | 172.83666666667 |
| Intraday Target 4 | 174.48 |
| Intraday Target 5 | 176.08 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.89 (0.65%) | 171.78 | 171.19 - 174.43 | 1.39 times | Fri 02 October 2026 | 171.78 (1.27%) | 169.94 | 169.64 - 173.14 | 1.0388 times | Thu 01 October 2026 | 169.63 (-1.38%) | 172.34 | 168.46 - 174.16 | 1.2617 times | Wed 30 September 2026 | 172.00 (-2.01%) | 175.64 | 171.60 - 175.66 | 0.9247 times | Tue 29 September 2026 | 175.53 (-0.47%) | 175.47 | 173.02 - 176.75 | 0.979 times | Mon 28 September 2026 | 176.36 (0.67%) | 175.36 | 173.83 - 178.30 | 0.9414 times | Fri 25 September 2026 | 175.18 (1.1%) | 172.51 | 172.51 - 175.28 | 0.6438 times | Thu 24 September 2026 | 173.28 (-1.24%) | 175.83 | 173.16 - 176.96 | 0.575 times | Wed 23 September 2026 | 175.46 (-0.49%) | 175.84 | 174.82 - 178.38 | 0.995 times | Tue 22 September 2026 | 176.32 (1.06%) | 174.60 | 174.50 - 177.38 | 1.2506 times | Mon 21 September 2026 | 174.47 (0.32%) | 173.91 | 173.21 - 175.44 | 0.9772 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 172.04 and 175.28
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 171.24 |
| Weekly Target 3 | 172.83666666667 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 176.08 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.89 (0.65%) | 171.78 | 171.19 - 174.43 | 0.3182 times | Fri 02 October 2026 | 171.78 (-1.94%) | 175.36 | 168.46 - 178.30 | 1.178 times | Fri 25 September 2026 | 175.18 (0.73%) | 173.91 | 172.51 - 178.38 | 1.0168 times | Fri 18 September 2026 | 173.91 (-0.04%) | 176.04 | 171.99 - 178.98 | 1.5188 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 1.0872 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.9067 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 1.026 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.8447 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.985 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 1.1185 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.9962 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 170.68 and 176.65
| Monthly Target 1 | 165.96 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 171.92666666667 |
| Monthly Target 4 | 175.39 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.89 (0.52%) | 172.34 | 168.46 - 174.43 | 0.1314 times | Wed 30 September 2026 | 172.00 (-0.15%) | 173.68 | 167.29 - 178.98 | 0.7681 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6558 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.1204 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 3.0245 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2274 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7856 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6512 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9685 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6671 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8366 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 119.03 and 195.45
| Yearly Target 1 | 101.07 |
| Yearly Target 2 | 136.98 |
| Yearly Target 3 | 177.49 |
| Yearly Target 4 | 213.4 |
| Yearly Target 5 | 253.91 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.89 (-0.75%) | 173.59 | 141.58 - 218.00 | 1.3659 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4279 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2859 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9656 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8392 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9097 times | Thu 31 December 2020 | 72.92 (0%) | 58.50 | 55.05 - 77.27 | 0.2058 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.72 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 172.37 |
| 12 day DMA | 173.9 |
| 20 day DMA | 173.82 |
| 35 day DMA | 175.11 |
| 50 day DMA | 176.7 |
| 100 day DMA | 171.4 |
| 150 day DMA | 179.96 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 172.4 | 172.71 |
| 12 day EMA | 173.38 | 173.47 | 173.78 |
| 20 day EMA | 173.9 | 174.01 | 174.24 |
| 35 day EMA | 174.93 | 175.05 | 175.24 |
| 50 day EMA | 175.74 | 175.86 | 176.03 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.37 | 173.06 | 173.74 |
| 12 day SMA | 173.9 | 174.07 | 174.58 |
| 20 day SMA | 173.82 | 173.71 | 173.73 |
| 35 day SMA | 175.11 | 175.36 | 175.65 |
| 50 day SMA | 176.7 | 176.7 | 176.61 |
| 100 day SMA | 171.4 | 171.44 | 171.41 |
| 150 day SMA | 179.96 | 180.23 | 180.51 |
| 200 day SMA | 181.46 | 181.47 | 181.48 |


