Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Ensign Group, Inc. (ENSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Ensign Group, Inc. (ENSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Ensign Group, Inc. intraday tips for today and tomorrow
The Ensign Group, Inc. (ENSG) Indicator analysis
Recent prices of ENSG The Ensign Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 174.14 | 173.53 to 176.79 | -0.71% | 0.9 times |
| 08 Mon Dec 2025 | 175.39 | 175.00 to 179.73 | -1.45% | 0.73 times |
| 05 Fri Dec 2025 | 177.97 | 176.35 to 178.87 | 0.02% | 0.62 times |
| 04 Thu Dec 2025 | 177.94 | 177.53 to 179.93 | -0.59% | 0.92 times |
| 03 Wed Dec 2025 | 178.99 | 177.16 to 182.63 | -1.19% | 1.27 times |
| 02 Tue Dec 2025 | 181.15 | 181.05 to 186.50 | -1.35% | 1.11 times |
| 01 Mon Dec 2025 | 183.63 | 183.51 to 187.54 | -1.03% | 1.1 times |
| 28 Fri Nov 2025 | 185.54 | 184.61 to 190.00 | -0.76% | 0.4 times |
| 26 Wed Nov 2025 | 186.96 | 186.57 to 190.00 | -0.3% | 1.01 times |
| 25 Tue Nov 2025 | 187.53 | 183.06 to 189.35 | 1.6% | 1.44 times |
| 24 Mon Nov 2025 | 184.58 | 183.98 to 188.56 | -0.22% | 1.39 times |
| 21 Fri Nov 2025 | 184.99 | 176.32 to 185.56 | 3.15% | 1.29 times |
Ensign Group ENSG intraday stock tips
09 Tuesday December Stock tips for Ensign Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ensign Group ENSG gave a large move recently.
My analysis of Ensign Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ensign Group stays below 176.3, but if it comes above 176.3, then a intra day buy could be more profitable.
If you take a sell trade below 176.3, then use 176.3 as stoploss and 171.8 as target. However if you take a buy trade in Ensign Group, then use 176.3 as stoploss and 180.08 as target.
08 Monday December Stock tips for Ensign Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ensign Group ENSG gave a large move recently.
My analysis of Ensign Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ensign Group stays below 177.2, but if it comes above 177.2, then a intra day buy could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 173.1 as target. However if you take a buy trade in Ensign Group, then use 177.2 as stoploss and 180.71 as target.
05 Friday December Stock tips for Ensign Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ensign Group ENSG gave a large move recently.
My analysis of Ensign Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ensign Group stays below 178, but if it comes above 178, then a intra day buy could be more profitable.
If you take a sell trade below 178, then use 178 as stoploss and 174.1 as target. However if you take a buy trade in Ensign Group, then use 178 as stoploss and 181.27 as target.
04 Thursday December Stock tips for Ensign Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ensign Group ENSG gave a large move recently.
My analysis of Ensign Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ensign Group stays below 178.4, but if it comes above 178.4, then a intra day buy could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 174.6 as target. However if you take a buy trade in Ensign Group, then use 178.4 as stoploss and 181.62 as target.
03 Wednesday December Stock tips for Ensign Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ensign Group ENSG gave a large move recently.
My analysis of Ensign Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.4 as stoploss in an intra day buy trade for a target of 182.01. However, stock will show a bearish move below 178.4.
02 Tuesday December Stock tips for Ensign Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ensign Group ENSG gave a large move recently.
My analysis of Ensign Group is bearish for shortterm, and stock might move down till 178.7 or till 174.4. Use a stoploss of 182.33 and if the stock hits stoploss, then it can shoot up till 185.92
01 Monday December Stock tips for Ensign Group (ENSG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ensign Group ENSG gave a large move recently.
My analysis of Ensign Group is bullish for shortterm, and stock might move up till 186.1 or till 190.4. Use a stoploss of 182.45 and if this stock hits its stoploss, then it can fall down till 178.84
Ensign Group ENSG tips for tomorrow
Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Ensign Group, Inc. (ENSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa The Ensign Group, Inc. (ENSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
