ebook Munafa Stock Market Course + Intraday & FNO calls  

       

The Ensign Group, Inc. ENSG Support Resistance charts The Ensign Group, Inc. ENSG USA

Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

  • Daily Support: 175.5
  • Daily Resistance: 179.83

Short term support and resistance levels are 176.53 and 176.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Ensign Group, Inc.

  • 5Day Average: 176.53
  • 12Day Average: 177.32
  • 20Day Average: 176.57
  • 50Day Average: 179.57
  • 100Day Average: 176.3
  • 150Day Average: 167.76
  • 200Day Average: 159.37

ENSG Indicators & signals

Indicator MACD (12,26,9)

177.12, 177.63, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

19.18, 23.02, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG The Ensign Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 178.38 176.95 to 181.28 -0.71% 1.02 times
06 Tue Jan 2026 179.65 174.27 to 180.22 1.77% 0.94 times
05 Mon Jan 2026 176.52 173.01 to 176.83 1.49% 0.92 times
02 Fri Jan 2026 173.92 172.00 to 175.35 -0.16% 0.58 times
31 Wed Dec 2025 174.20 173.77 to 176.72 -1.43% 1.3 times
30 Tue Dec 2025 176.72 175.17 to 177.55 0.22% 1.27 times
29 Mon Dec 2025 176.33 175.11 to 176.90 -0.06% 0.66 times
26 Fri Dec 2025 176.44 175.78 to 177.90 -0.12% 0.47 times
24 Wed Dec 2025 176.66 175.93 to 179.49 -1.09% 0.67 times
23 Tue Dec 2025 178.60 178.32 to 180.55 -0.24% 1.15 times
22 Mon Dec 2025 179.03 178.16 to 181.98 -1.3% 2.04 times
19 Fri Dec 2025 181.39 177.00 to 182.13 2.51% 2.67 times

The Ensign Group, Inc. ENSG Support Resistance charts The Ensign Group, Inc. ENSG USA

These are The Ensign Group, Inc. ENSG Support Resistance charts The Ensign Group, Inc. ENSG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

The Ensign Group, Inc. ENSG Support Resistance charts The Ensign Group, Inc. ENSG USA

Videos related to: The Ensign Group, Inc. ENSG Support Resistance charts The Ensign Group, Inc. ENSG USA

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

The Ensign Group, Inc. ENSG Support Resistance charts The Ensign Group, Inc. ENSG USA

 

Back to top