Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ENSG The Ensign Group, Inc. USA Stock exchange
Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management
Weekly charts share ENSG The Ensign Group, Inc. USA Stock exchange
Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management
- Weekly Support: 196.83
- Weekly Resistance: 203.48
- 4 Week Moving Average is 204.44
- 12 Week Moving Average is 199.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Mar 2026 | 0.25% | 203.19 | 200.66 | 206.30 | 199.65 | 1.916 times |
| Fri 20 Mar 2026 | -4.55% | 211.50 | 200.16 | 212.12 | 198.60 | 0.697 times |
| Fri 13 Mar 2026 | 1.2% | 205.29 | 209.71 | 212.92 | 203.90 | 0.995 times |
| Fri 06 Mar 2026 | -3.24% | 214.58 | 207.23 | 218.00 | 201.19 | 0.623 times |
| Fri 27 Feb 2026 | 1.68% | 211.39 | 214.17 | 216.53 | 207.01 | 1.242 times |
| Fri 20 Feb 2026 | -1.27% | 213.43 | 210.64 | 216.85 | 204.12 | 3.882 times |
| Fri 13 Feb 2026 | 0% | 214.56 | 213.34 | 216.36 | 211.87 | 0.158 times |
| Fri 13 Feb 2026 | 7.86% | 198.00 | 213.34 | 216.92 | 198.00 | 0.998 times |
| Fri 06 Feb 2026 | 15.23% | 171.54 | 197.80 | 201.68 | 169.81 | 1.502 times |
| Fri 30 Jan 2026 | -2.17% | 175.09 | 171.66 | 179.19 | 167.43 | 1.358 times |
Volume is in comparison with previous volume
Weekly charts share ENSG The Ensign Group, Inc. USA Stock exchange
These are Weekly charts share ENSG The Ensign Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ENSG The Ensign Group, Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
