ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 178.45
  • 12Day Average: 175.58
  • 20Day Average: 173.16
  • 50Day Average: 166.46
  • 100Day Average: 178.63
  • 150Day Average: 183.32

ENSG Indicators & signals

Indicator MACD (12,26,9)

175.88, 172.59, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

10.86, 28.03, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 176.13 172.97 to 176.48 -0.62% 0.87 times
03 Mon Aug 2026 177.23 176.92 to 182.10 -0.52% 0.62 times
31 Fri Jul 2026 178.16 174.05 to 178.78 -0.37% 0.83 times
30 Thu Jul 2026 178.83 177.37 to 180.51 -1.68% 0.88 times
29 Wed Jul 2026 181.89 180.05 to 183.97 -0.68% 1.3 times
28 Tue Jul 2026 183.14 179.63 to 184.50 2.85% 1.4 times
27 Mon Jul 2026 178.07 177.16 to 186.00 2.94% 1.52 times
24 Fri Jul 2026 172.99 169.62 to 175.37 0% 0.87 times
24 Fri Jul 2026 172.99 169.62 to 175.37 3.27% 0.87 times
23 Thu Jul 2026 167.52 166.88 to 169.84 -0.94% 0.98 times
22 Wed Jul 2026 169.11 168.18 to 171.94 -1.03% 0.73 times
21 Tue Jul 2026 170.87 169.84 to 171.98 -0.68% 0.78 times

Technical analysis forecast of ENSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSG ENSG at this time. Stock is rising and might rise more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENSG is bullish for shortterm, and stock might move up till 178.6 or till 184.5. Use a stoploss of 173.73 and if this stock hits its stoploss, then it can fall down till 168.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top