ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 176.53
  • 12Day Average: 177.32
  • 20Day Average: 176.57
  • 50Day Average: 179.57
  • 100Day Average: 176.3
  • 150Day Average: 167.76

ENSG Indicators & signals

Indicator MACD (12,26,9)

177.12, 177.63, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

19.18, 23.02, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 178.38 176.95 to 181.28 -0.71% 1.02 times
06 Tue Jan 2026 179.65 174.27 to 180.22 1.77% 0.94 times
05 Mon Jan 2026 176.52 173.01 to 176.83 1.49% 0.92 times
02 Fri Jan 2026 173.92 172.00 to 175.35 -0.16% 0.58 times
31 Wed Dec 2025 174.20 173.77 to 176.72 -1.43% 1.3 times
30 Tue Dec 2025 176.72 175.17 to 177.55 0.22% 1.27 times
29 Mon Dec 2025 176.33 175.11 to 176.90 -0.06% 0.66 times
26 Fri Dec 2025 176.44 175.78 to 177.90 -0.12% 0.47 times
24 Wed Dec 2025 176.66 175.93 to 179.49 -1.09% 0.67 times
23 Tue Dec 2025 178.60 178.32 to 180.55 -0.24% 1.15 times
22 Mon Dec 2025 179.03 178.16 to 181.98 -1.3% 2.04 times
19 Fri Dec 2025 181.39 177.00 to 182.13 2.51% 2.67 times

Technical analysis forecast of ENSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSG ENSG at this time. Stock is rising and might rise more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENSG is bullish for shortterm, and stock might move up till 179.4 or till 181.9. Use a stoploss of 177.39 and if this stock hits its stoploss, then it can fall down till 175.36

Tomorrow's movement Prediction of ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.74

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top