ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 165.86
  • 12Day Average: 170.2
  • 20Day Average: 172.26
  • 50Day Average: 184.87
  • 100Day Average: 191.11
  • 150Day Average: 187.11

ENSG Indicators & signals

Indicator MACD (12,26,9)

169.47, 174.8, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

30.81, 15.47, 29.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 164.29 163.50 to 170.87 -1.43% 1.25 times
03 Wed Jun 2026 166.68 163.62 to 166.69 0.59% 1.12 times
02 Tue Jun 2026 165.70 164.04 to 166.82 0.42% 0.87 times
01 Mon Jun 2026 165.00 163.58 to 166.32 -1.58% 1.12 times
29 Fri May 2026 167.65 167.15 to 170.60 -1.92% 1.11 times
28 Thu May 2026 170.94 169.44 to 172.58 -0.6% 0.86 times
27 Wed May 2026 171.97 170.81 to 173.16 -0.26% 0.84 times
26 Tue May 2026 172.42 169.29 to 172.88 0.28% 0.85 times
22 Fri May 2026 171.94 170.44 to 173.28 0.15% 0.87 times
21 Thu May 2026 171.68 168.84 to 176.41 -3.69% 1.61 times
20 Wed May 2026 178.26 174.57 to 178.52 1.35% 0.74 times
19 Tue May 2026 175.89 171.93 to 177.62 -0.44% 0.95 times

Technical analysis forecast for ENSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSG ENSG at this time. Stock is falling and might fall more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ENSG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.5, for a target of 168 or 172.6

Tomorrow's movement Prediction of ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top