ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 173.84
  • 12Day Average: 177.99
  • 20Day Average: 183.41
  • 50Day Average: 195.55
  • 100Day Average: 191.9
  • 150Day Average: 188.07

ENSG Indicators & signals

Indicator MACD (12,26,9)

178.36, 184.76, -6.06
Indicator MACD is in negative zone

Indicator ADX (14)

31.86, 13.58, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 178.00 174.02 to 178.11 1.11% 1.14 times
12 Tue May 2026 176.04 170.00 to 177.18 3.91% 0.96 times
11 Mon May 2026 169.41 167.53 to 174.39 -1.19% 1.22 times
08 Fri May 2026 171.45 170.29 to 175.70 -1.64% 1.09 times
07 Thu May 2026 174.30 174.00 to 177.84 -0.93% 0.97 times
06 Wed May 2026 175.93 174.22 to 178.92 0% 1 times
06 Wed May 2026 175.93 174.22 to 178.92 -0.01% 1 times
05 Tue May 2026 175.95 174.86 to 182.28 -3.34% 0.91 times
04 Mon May 2026 182.03 180.03 to 185.48 -0.92% 0.68 times
01 Fri May 2026 183.72 182.50 to 191.46 -1.59% 1.28 times
30 Thu Apr 2026 186.69 183.01 to 187.37 0.16% 0.9 times
29 Wed Apr 2026 186.40 182.01 to 189.08 -1.01% 0.56 times

Technical analysis forecast for ENSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSG ENSG at this time. Stock is falling and might fall more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENSG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174 as stoploss in an intra day buy trade for a target of 182.34. However, stock will show a bearish move below 174.

Tomorrow's movement Prediction of ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top