ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 198.9
  • 12Day Average: 199.58
  • 20Day Average: 200.45
  • 50Day Average: 205.09
  • 100Day Average: 191.32
  • 150Day Average: 186.5

ENSG Indicators & signals

Indicator MACD (12,26,9)

199.93, 201.29, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.74, 20.13, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 200.11 198.38 to 202.29 1.21% 0.91 times
16 Thu Apr 2026 197.72 196.12 to 198.44 -0.1% 0.59 times
15 Wed Apr 2026 197.92 196.44 to 199.19 -0.27% 0.69 times
14 Tue Apr 2026 198.45 197.79 to 200.82 -0.92% 0.95 times
13 Mon Apr 2026 200.30 197.43 to 200.60 0.64% 0.82 times
10 Fri Apr 2026 199.02 197.30 to 201.90 -1.26% 0.94 times
09 Thu Apr 2026 201.56 201.44 to 204.48 -1.58% 1.47 times
08 Wed Apr 2026 204.79 202.47 to 206.80 2.2% 1.58 times
07 Tue Apr 2026 200.39 193.93 to 201.49 1.22% 0.99 times
06 Mon Apr 2026 197.98 196.39 to 198.89 0.69% 0.6 times
02 Thu Apr 2026 196.62 192.47 to 198.90 -1.74% 1.36 times
01 Wed Apr 2026 200.10 199.20 to 203.39 -0.69% 1.64 times

Technical analysis forecast for ENSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSG ENSG at this time. Stock is falling and might fall more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENSG is bearish for shortterm, and stock might move down till 198.9 or till 196.4. Use a stoploss of 200.95 and if the stock hits stoploss, then it can shoot up till 203.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top