ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 172.37
  • 12Day Average: 173.9
  • 20Day Average: 173.82
  • 50Day Average: 176.7
  • 100Day Average: 171.35
  • 150Day Average: 179.42

ENSG Indicators & signals

Indicator MACD (12,26,9)

173.38, 174.16, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 19.16, 19.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 172.89 171.19 to 174.43 0.65% 1.45 times
02 Fri Oct 2026 171.78 169.64 to 173.14 1.27% 1.08 times
01 Thu Oct 2026 169.63 168.46 to 174.16 -1.38% 1.32 times
30 Wed Sep 2026 172.00 171.60 to 175.66 -2.01% 0.96 times
29 Tue Sep 2026 175.53 173.02 to 176.75 -0.47% 1.02 times
28 Mon Sep 2026 176.36 173.83 to 178.30 0.67% 0.98 times
25 Fri Sep 2026 175.18 172.51 to 175.28 1.1% 0.67 times
24 Thu Sep 2026 173.28 173.16 to 176.96 -1.24% 0.6 times
23 Wed Sep 2026 175.46 174.82 to 178.38 -0.49% 1.04 times
22 Tue Sep 2026 176.32 174.50 to 177.38 1.06% 1.3 times
21 Mon Sep 2026 174.47 173.21 to 175.44 0.32% 1.02 times
18 Fri Sep 2026 173.91 173.50 to 175.32 -0.58% 2.09 times

Technical analysis forecast for ENSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSG ENSG at this time. Stock is falling and might fall more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENSG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.9 as stoploss in an intra day buy trade for a target of 173.9. However, stock will show a bearish move below 171.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top