Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ENSG Historical charts - The Ensign Group, Inc.
Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management
Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 184.11 | 175.34 to 187.25 | 8.62% | 2.75 times |
| 27 Tue Oct 2026 | 169.50 | 168.43 to 176.99 | -4.19% | 1.91 times |
| 26 Mon Oct 2026 | 176.92 | 175.80 to 180.75 | 0.76% | 1.39 times |
| 23 Fri Oct 2026 | 175.59 | 175.59 to 178.27 | -1.55% | 0.7 times |
| 22 Thu Oct 2026 | 178.35 | 172.12 to 178.63 | 2.88% | 0.87 times |
| 21 Wed Oct 2026 | 173.35 | 173.20 to 176.74 | -1.51% | 0.81 times |
| 20 Tue Oct 2026 | 176.00 | 173.25 to 176.21 | 1.7% | 0.93 times |
| 19 Mon Oct 2026 | 173.05 | 172.23 to 177.20 | -2.03% | 0.78 times |
| 16 Fri Oct 2026 | 176.63 | 176.02 to 179.94 | -0.83% | 0.81 times |
| 15 Thu Oct 2026 | 178.11 | 177.44 to 180.02 | 1.29% | 0.97 times |
| 14 Wed Oct 2026 | 175.85 | 172.60 to 175.89 | 1.49% | 0.83 times |
| 13 Tue Oct 2026 | 173.26 | 172.58 to 175.29 | -0.38% | 0.78 times |
Technical analysis forecast of ENSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSG ENSG at this time. Stock is rising and might rise more.
It appears as if ENSG ENSG gave a large move recently.
Stock of ENSG (ENSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ENSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 183, for a target of 178.8 or 175.24
Tomorrow's movement Prediction of ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ENSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ENSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.37
Tomorrow's movement Prediction of ENSG looks bullish. It has broken an important resistance level of 170 with high volumes
Tomorrow's movement Prediction of ENSG looks bullish. It has broken an important resistance level of 180 with high volumes
Tomorrow's movement Prediction of ENSG looks bullish. It has broken an important Moving average of 175.24 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ENSG Historical charts - Share The Ensign Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
