ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 168.52
  • 12Day Average: 166.24
  • 20Day Average: 162.87
  • 50Day Average: 166.85
  • 100Day Average: 184.5
  • 150Day Average: 183.55

ENSG Indicators & signals

Indicator MACD (12,26,9)

166.34, 165.43, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.09, 20.97, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 166.73 163.07 to 167.05 -0.99% 0.83 times
13 Mon Jul 2026 168.39 168.07 to 170.82 -0.11% 0.56 times
10 Fri Jul 2026 168.57 165.70 to 169.99 -0.21% 0.25 times
09 Thu Jul 2026 168.92 168.13 to 171.10 -0.62% 0.52 times
08 Wed Jul 2026 169.97 168.18 to 171.96 -0.53% 0.38 times
07 Tue Jul 2026 170.87 166.94 to 171.11 2.42% 1.5 times
06 Mon Jul 2026 166.83 165.88 to 168.18 -0.83% 0.88 times
02 Thu Jul 2026 168.22 164.84 to 168.38 2.06% 1.22 times
01 Wed Jul 2026 164.82 161.56 to 167.46 2.82% 1.47 times
30 Tue Jun 2026 160.30 156.52 to 161.40 1.33% 1.64 times
29 Mon Jun 2026 158.19 157.39 to 164.34 -2.98% 1.59 times
26 Fri Jun 2026 163.05 160.40 to 166.84 -1.62% 15.43 times

Technical analysis forecast of ENSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSG ENSG at this time. Stock is rising and might rise more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENSG is bullish for shortterm, and stock might move up till 171.1 or till 178.2. Use a stoploss of 165.29 and if this stock hits its stoploss, then it can fall down till 159.43

Tomorrow's movement Prediction of ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top