Munafa Stock Market Course + Intraday & FNO calls 
SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SIGA
- SIGA Experts view
- Tomorrow's Movement SIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigaTechnologies
Strong intraday Stock price targets for SigaTechnologies are 6.48 and 6.68
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.84 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (-0.45%) | 6.61 | 6.57 - 6.77 | 0.9505 times | Thu 15 January 2026 | 6.61 (-1.64%) | 6.72 | 6.54 - 6.72 | 0.9984 times | Wed 14 January 2026 | 6.72 (1.82%) | 6.61 | 6.52 - 6.76 | 0.7584 times | Tue 13 January 2026 | 6.60 (0.15%) | 6.60 | 6.45 - 6.63 | 0.7693 times | Mon 12 January 2026 | 6.59 (-0.3%) | 6.65 | 6.56 - 6.79 | 1.3668 times | Fri 09 January 2026 | 6.61 (-2.51%) | 6.78 | 6.60 - 6.82 | 0.8524 times | Thu 08 January 2026 | 6.78 (-1.02%) | 6.87 | 6.67 - 6.87 | 0.5089 times | Wed 07 January 2026 | 6.85 (2.7%) | 6.75 | 6.68 - 6.88 | 1.3805 times | Tue 06 January 2026 | 6.67 (4.38%) | 6.39 | 6.28 - 6.71 | 0.7765 times | Mon 05 January 2026 | 6.39 (1.91%) | 6.29 | 6.28 - 6.51 | 1.6384 times | Fri 02 January 2026 | 6.27 (2.62%) | 6.17 | 6.11 - 6.33 | 1.1777 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.35 and 6.69
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 0.9174 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 0.9767 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.7397 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.7235 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 0.9867 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.1587 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 0.8742 times | Fri 28 November 2025 | 6.06 (3.77%) | 5.85 | 5.82 - 6.15 | 0.7598 times | Fri 21 November 2025 | 5.84 (-2.67%) | 6.01 | 5.71 - 6.08 | 1.2038 times | Fri 14 November 2025 | 6.00 (-8.4%) | 6.47 | 5.85 - 6.63 | 1.6595 times | Fri 07 November 2025 | 6.55 (-20.89%) | 8.00 | 6.51 - 8.46 | 1.0069 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.35 and 7.12
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (7.69%) | 6.17 | 6.11 - 6.88 | 0.4086 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8222 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8936 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9209 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1993 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5355 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7982 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.9241 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0518 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.4457 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.9253 times |
Yearly price and charts SigaTechnologies
Strong yearly Stock price targets for SigaTechnologies SIGA are 6.35 and 7.12
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.5233333333333 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (7.69%) | 6.17 | 6.11 - 6.88 | 0.0127 times | Wed 31 December 2025 | 6.11 (1.66%) | 6.14 | 4.95 - 9.62 | 0.3842 times | Tue 31 December 2024 | 6.01 (7.32%) | 5.61 | 4.26 - 12.83 | 0.7224 times | Fri 29 December 2023 | 5.60 (-23.91%) | 7.28 | 4.22 - 8.49 | 0.6094 times | Fri 30 December 2022 | 7.36 (-2.13%) | 7.53 | 5.84 - 26.99 | 4.9588 times | Fri 31 December 2021 | 7.52 (3.44%) | 7.33 | 5.66 - 9.82 | 0.2692 times | Thu 31 December 2020 | 7.27 (0%) | 7.08 | 6.28 - 7.85 | 0.0434 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siga Technologies SIGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigaTechnologies in short term but the buy signal is initial and weak.
SigaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SigaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.35 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.64 | 6.65 |
| 12 day EMA | 6.56 | 6.56 | 6.55 |
| 20 day EMA | 6.51 | 6.5 | 6.49 |
| 35 day EMA | 6.52 | 6.52 | 6.51 |
| 50 day EMA | 6.52 | 6.52 | 6.52 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.63 | 6.66 |
| 12 day SMA | 6.57 | 6.53 | 6.5 |
| 20 day SMA | 6.44 | 6.43 | 6.41 |
| 35 day SMA | 6.35 | 6.33 | 6.31 |
| 50 day SMA | 6.35 | 6.38 | 6.42 |
| 100 day SMA | 7.47 | 7.49 | 7.51 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.04 | 7.03 | 7.03 |
Videos related to: SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
