Munafa Stock Market Course + Intraday & FNO calls 
SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SIGA
- SIGA Experts view
- Tomorrow's Movement SIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigaTechnologies
Strong intraday Stock price targets for SigaTechnologies are 6.62 and 6.92
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.69 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.99 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.69 (2.45%) | 6.54 | 6.54 - 6.84 | 1.0307 times | Mon 09 February 2026 | 6.53 (-2.54%) | 6.69 | 6.47 - 6.69 | 0.6904 times | Fri 06 February 2026 | 6.70 (2.92%) | 6.55 | 6.55 - 6.77 | 1.1531 times | Thu 05 February 2026 | 6.51 (-3.27%) | 6.63 | 6.51 - 6.77 | 0.9541 times | Wed 04 February 2026 | 6.73 (-3.17%) | 7.00 | 6.61 - 7.03 | 1.1819 times | Tue 03 February 2026 | 6.95 (0%) | 6.95 | 6.87 - 7.11 | 1.0386 times | Mon 02 February 2026 | 6.95 (3.73%) | 6.68 | 6.63 - 7.00 | 1.5434 times | Fri 30 January 2026 | 6.70 (-1.62%) | 6.77 | 6.60 - 6.80 | 0.9118 times | Thu 29 January 2026 | 6.81 (2.1%) | 6.70 | 6.59 - 6.82 | 0.8137 times | Wed 28 January 2026 | 6.67 (-2.2%) | 6.85 | 6.66 - 6.85 | 0.6823 times | Tue 27 January 2026 | 6.82 (0.44%) | 6.76 | 6.70 - 6.87 | 0.9404 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.51 and 6.88
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.69 (-0.15%) | 6.69 | 6.47 - 6.84 | 0.3961 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 1.3511 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 1.0306 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.8043 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 1.07 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 1.1392 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.8627 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.8438 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.1508 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.3514 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 1.0195 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.58 and 7.22
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.69 (-0.15%) | 6.68 | 6.47 - 7.11 | 0.3161 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7787 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8988 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.977 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 1.0068 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.3111 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.6787 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.8727 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 1.0103 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.1499 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.5805 times |
Yearly price and charts SigaTechnologies
Strong yearly Stock price targets for SigaTechnologies SIGA are 6.4 and 7.4
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 6.6366666666667 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.69 (9.49%) | 6.17 | 6.11 - 7.11 | 0.0309 times | Wed 31 December 2025 | 6.11 (1.66%) | 6.14 | 4.95 - 9.62 | 0.3832 times | Tue 31 December 2024 | 6.01 (7.32%) | 5.61 | 4.26 - 12.83 | 0.7205 times | Fri 29 December 2023 | 5.60 (-23.91%) | 7.28 | 4.22 - 8.49 | 0.6078 times | Fri 30 December 2022 | 7.36 (-2.13%) | 7.53 | 5.84 - 26.99 | 4.9458 times | Fri 31 December 2021 | 7.52 (3.44%) | 7.33 | 5.66 - 9.82 | 0.2685 times | Thu 31 December 2020 | 7.27 (0%) | 7.08 | 6.28 - 7.85 | 0.0433 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SigaTechnologies in short term but the sell signal is initial and weak.
SigaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SigaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.65 | 6.71 |
| 12 day EMA | 6.69 | 6.69 | 6.72 |
| 20 day EMA | 6.65 | 6.65 | 6.66 |
| 35 day EMA | 6.56 | 6.55 | 6.55 |
| 50 day EMA | 6.43 | 6.42 | 6.42 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.68 | 6.77 |
| 12 day SMA | 6.74 | 6.73 | 6.75 |
| 20 day SMA | 6.7 | 6.69 | 6.7 |
| 35 day SMA | 6.57 | 6.56 | 6.55 |
| 50 day SMA | 6.47 | 6.46 | 6.45 |
| 100 day SMA | 7.17 | 7.19 | 7.21 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.1 | 7.1 | 7.1 |
Videos related to: SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
