SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SigaTechnologies

Strong intraday Stock price targets for SigaTechnologies are 5.27 and 5.51

Intraday Target 15.22
Intraday Target 25.31
Intraday Target 35.4633333333333
Intraday Target 45.55
Intraday Target 55.7

Daily price and volume Siga Technologies

Date Closing Open Range Volume
Mon 03 March 2025 5.39 (-1.82%) 5.50 5.38 - 5.62 0.7286 times
Fri 28 February 2025 5.49 (1.29%) 5.40 5.30 - 5.52 0.7396 times
Thu 27 February 2025 5.42 (-1.63%) 5.50 5.40 - 5.56 0.4907 times
Wed 26 February 2025 5.51 (0.55%) 5.51 5.43 - 5.71 0.7563 times
Tue 25 February 2025 5.48 (-3.69%) 5.70 5.40 - 5.72 1.8988 times
Mon 24 February 2025 5.69 (-3.72%) 5.97 5.68 - 5.97 1.393 times
Fri 21 February 2025 5.91 (-3.43%) 6.23 5.90 - 6.25 1.0146 times
Thu 20 February 2025 6.12 (1.32%) 6.00 5.94 - 6.18 0.8888 times
Wed 19 February 2025 6.04 (0%) 5.95 5.80 - 6.17 1.0447 times
Wed 19 February 2025 6.04 (0.83%) 5.95 5.80 - 6.17 1.0447 times
Tue 18 February 2025 5.99 (-2.44%) 6.15 5.99 - 6.19 0.6819 times

 Daily chart SigaTechnologies

Weekly price and charts SigaTechnologies

Strong weekly Stock price targets for SigaTechnologies SIGA are 5.27 and 5.51

Weekly Target 15.22
Weekly Target 25.31
Weekly Target 35.4633333333333
Weekly Target 45.55
Weekly Target 55.7

Weekly price and volumes for Siga Technologies

Date Closing Open Range Volume
Mon 03 March 2025 5.39 (-1.82%) 5.50 5.38 - 5.62 0.2849 times
Fri 28 February 2025 5.49 (-7.11%) 5.97 5.30 - 5.97 2.0642 times
Fri 21 February 2025 5.91 (-2.15%) 5.95 5.80 - 6.25 1.1529 times
Wed 19 February 2025 6.04 (-1.63%) 6.15 5.80 - 6.19 0.6752 times
Fri 14 February 2025 6.14 (4.96%) 5.88 5.88 - 6.25 1.6575 times
Fri 07 February 2025 5.85 (-2.17%) 5.90 5.64 - 6.01 0.9812 times
Fri 31 January 2025 5.98 (-7.29%) 6.35 5.92 - 6.53 1.1628 times
Fri 24 January 2025 6.45 (3.53%) 6.29 6.17 - 6.61 0.8033 times
Fri 17 January 2025 6.23 (0%) 6.29 6.19 - 6.40 0.1872 times
Fri 17 January 2025 6.23 (2.81%) 6.14 6.00 - 6.58 1.0307 times
Mon 13 January 2025 6.06 (-2.42%) 6.14 6.00 - 6.17 0.217 times

 weekly chart SigaTechnologies

Monthly price and charts SigaTechnologies

Strong monthly Stock price targets for SigaTechnologies SIGA are 5.27 and 5.51

Monthly Target 15.22
Monthly Target 25.31
Monthly Target 35.4633333333333
Monthly Target 45.55
Monthly Target 55.7

Monthly price and volumes Siga Technologies

Date Closing Open Range Volume
Mon 03 March 2025 5.39 (-1.82%) 5.50 5.38 - 5.62 0.0282 times
Fri 28 February 2025 5.49 (-8.19%) 5.90 5.30 - 6.25 0.6469 times
Fri 31 January 2025 5.98 (-0.5%) 6.14 5.92 - 6.61 0.5453 times
Tue 31 December 2024 6.01 (-14.51%) 6.97 5.61 - 7.25 0.521 times
Tue 26 November 2024 7.03 (-2.63%) 7.30 5.90 - 7.97 0.7525 times
Thu 31 October 2024 7.22 (6.96%) 6.75 6.42 - 7.43 0.6829 times
Mon 30 September 2024 6.75 (-25.25%) 8.95 6.70 - 8.95 1.0394 times
Fri 30 August 2024 9.03 (-9.52%) 10.00 6.80 - 12.83 4.2437 times
Wed 31 July 2024 9.98 (31.49%) 7.59 7.43 - 10.70 0.776 times
Fri 28 June 2024 7.59 (1.47%) 7.50 6.21 - 8.12 0.7641 times
Fri 31 May 2024 7.48 (-14.81%) 8.78 7.13 - 10.83 1.3843 times

 monthly chart SigaTechnologies

Yearly price and charts SigaTechnologies

Strong yearly Stock price targets for SigaTechnologies SIGA are 4.69 and 6

Yearly Target 14.46
Yearly Target 24.92
Yearly Target 35.7666666666667
Yearly Target 46.23
Yearly Target 57.08

Yearly price and volumes Siga Technologies

Date Closing Open Range Volume
Mon 03 March 2025 5.39 (-10.32%) 6.14 5.30 - 6.61 0.0567 times
Tue 31 December 2024 6.01 (7.32%) 5.61 4.26 - 12.83 0.6535 times
Fri 29 December 2023 5.60 (-23.91%) 7.28 4.22 - 8.49 0.5481 times
Fri 30 December 2022 7.36 (-2.13%) 7.53 5.84 - 26.99 4.4605 times
Fri 31 December 2021 7.52 (3.44%) 7.33 5.66 - 9.82 0.2422 times
Thu 31 December 2020 7.27 (0%) 7.08 6.28 - 7.85 0.039 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of SigaTechnologies

Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SigaTechnologies in short term and the sell signal is strong.

SigaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SigaTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.72 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.

SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siga Technologies SIGA

DMA (daily moving average) of Siga Technologies SIGA

DMA period DMA value
5 day DMA 5.46
12 day DMA 5.77
20 day DMA 5.84
35 day DMA 6.02
50 day DMA 6.05
100 day DMA 6.39
150 day DMA 7.14
200 day DMA 7.32

EMA (exponential moving average) of Siga Technologies SIGA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.55.565.59
12 day EMA5.685.735.77
20 day EMA5.85.845.88
35 day EMA5.915.945.97
50 day EMA5.996.016.03

SMA (simple moving average) of Siga Technologies SIGA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.465.525.6
12 day SMA5.775.825.87
20 day SMA5.845.865.89
35 day SMA6.026.036.05
50 day SMA6.056.066.07
100 day SMA6.396.46.42
150 day SMA7.147.177.2
200 day SMA7.327.347.35

Videos related to: SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top