USA Stock SIGA Historical charts - SIGA Technologies Inc.
Historical charts for Stock SIGA - Share SIGA Technologies Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of SIGA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Oct 2024 | 6.92 | 6.85 to 7.10 | -0.72% | 0.59 times |
| 01 Tue Oct 2024 | 6.97 | 6.63 to 6.98 | 3.26% | 1 times |
| 30 Mon Sep 2024 | 6.75 | 6.73 to 7.02 | -3.02% | 0.61 times |
| 27 Fri Sep 2024 | 6.96 | 6.90 to 7.31 | 0.29% | 0.66 times |
| 26 Thu Sep 2024 | 6.94 | 6.80 to 7.03 | 2.81% | 0.91 times |
| 25 Wed Sep 2024 | 6.75 | 6.70 to 8.00 | -15.73% | 1.85 times |
| 24 Tue Sep 2024 | 8.01 | 7.94 to 8.44 | -4.98% | 0.85 times |
| 23 Mon Sep 2024 | 8.43 | 8.17 to 8.54 | 0% | 0.89 times |
| 20 Fri Sep 2024 | 8.43 | 8.33 to 8.67 | -1.17% | 1.32 times |
| 19 Thu Sep 2024 | 8.53 | 8.09 to 8.75 | 7.03% | 1.13 times |
| 18 Wed Sep 2024 | 7.97 | 7.83 to 8.17 | 1.14% | 0.77 times |
| 17 Tue Sep 2024 | 7.88 | 7.80 to 8.17 | -1.38% | 0.81 times |
Technical analysis forecast for SIGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIGA SIGA at this time. Stock is falling and might fall more.
It appears as if SIGA SIGA gave a large move recently.
Stock of SIGA (SIGA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SIGA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIGA stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.4 as target. However if you take a buy trade in SIGA, then use 7.1 as stoploss and 7.65 as target.
Tomorrow's movement Prediction of SIGA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SIGA Historical charts - Share SIGA Technologies Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance