Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 49.27 and 51.04
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 50.693333333333 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 52.46 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.31 (-2.27%) | 51.05 | 50.00 - 51.77 | 1.1172 times | Thu 16 July 2026 | 51.48 (1.84%) | 51.20 | 50.55 - 51.77 | 1.1543 times | Wed 15 July 2026 | 50.55 (3%) | 49.08 | 48.93 - 51.00 | 1.2501 times | Tue 14 July 2026 | 49.08 (-0.41%) | 49.21 | 48.29 - 49.49 | 0.6368 times | Mon 13 July 2026 | 49.28 (-0.4%) | 49.17 | 48.76 - 49.67 | 1.153 times | Fri 10 July 2026 | 49.48 (1.25%) | 49.17 | 48.73 - 49.64 | 0.7248 times | Thu 09 July 2026 | 48.87 (-0.04%) | 48.69 | 48.58 - 49.38 | 0.6357 times | Wed 08 July 2026 | 48.89 (-1.49%) | 49.50 | 48.32 - 49.64 | 0.9624 times | Tue 07 July 2026 | 49.63 (0.75%) | 49.75 | 48.79 - 50.44 | 1.1623 times | Mon 06 July 2026 | 49.26 (-2.3%) | 50.20 | 48.55 - 50.42 | 1.2034 times | Thu 02 July 2026 | 50.42 (3.36%) | 49.22 | 48.61 - 50.90 | 1.5004 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 49.3 and 52.78
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.7344 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.6483 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.6565 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.3701 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.6127 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.4648 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.1168 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.8498 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 1.0049 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.5417 times | Fri 08 May 2026 | 46.07 (4.99%) | 43.86 | 43.39 - 47.55 | 1.8833 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 49.06 and 53.03
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.31 (4.99%) | 48.02 | 47.80 - 51.77 | 0.2674 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7282 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.8811 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0231 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1957 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8303 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1376 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9585 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2491 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7289 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0041 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 28.04 and 57.33
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 49.906666666667 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 79.2 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.31 (-1.12%) | 51.61 | 35.06 - 64.35 | 1.9784 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 2.7967 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.0675 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.5316 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3374 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2256 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0628 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.96
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.67 |
| 20 day DMA | 48.59 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.08 |
| 100 day DMA | 42.4 |
| 150 day DMA | 46.03 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.25 | 49.63 |
| 12 day EMA | 49.46 | 49.31 | 48.91 |
| 20 day EMA | 48.57 | 48.39 | 48.06 |
| 35 day EMA | 47.5 | 47.33 | 47.09 |
| 50 day EMA | 46.25 | 46.08 | 45.86 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.97 | 49.45 |
| 12 day SMA | 49.67 | 49.47 | 49.21 |
| 20 day SMA | 48.59 | 48.25 | 47.86 |
| 35 day SMA | 46.39 | 46.22 | 46.01 |
| 50 day SMA | 46.08 | 45.97 | 45.83 |
| 100 day SMA | 42.4 | 42.37 | 42.34 |
| 150 day SMA | 46.03 | 46.02 | 46 |
| 200 day SMA | 47.56 | 47.61 | 47.67 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
