Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 51.29 and 52.83
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 52.45 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.99 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.41 (-0.29%) | 52.94 | 51.70 - 53.24 | 0.6521 times | Wed 24 December 2025 | 52.56 (1.84%) | 52.85 | 52.00 - 53.63 | 1.166 times | Tue 23 December 2025 | 51.61 (7.27%) | 52.67 | 51.04 - 53.20 | 4.074 times | Mon 22 December 2025 | 48.11 (0%) | 48.39 | 47.59 - 48.84 | 0.452 times | Fri 19 December 2025 | 48.11 (1.03%) | 47.53 | 46.84 - 48.80 | 0.4992 times | Thu 18 December 2025 | 47.62 (-0.31%) | 48.00 | 47.52 - 48.31 | 0.3865 times | Wed 17 December 2025 | 47.77 (-2.43%) | 48.10 | 47.73 - 48.75 | 0.4806 times | Tue 16 December 2025 | 48.96 (-2.8%) | 49.81 | 48.41 - 49.97 | 0.8548 times | Mon 15 December 2025 | 50.37 (0.38%) | 49.96 | 49.55 - 50.66 | 0.686 times | Fri 12 December 2025 | 50.18 (-0.22%) | 50.53 | 49.92 - 50.75 | 0.7487 times | Thu 11 December 2025 | 50.29 (2.53%) | 49.96 | 49.59 - 50.54 | 0.9425 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 50 and 56.04
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.3875 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.6358 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 0.9252 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.727 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.3976 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 0.9856 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.1349 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.90 | 1.5769 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.2645 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 0.9649 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.4968 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 49.25 and 56.8
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.41 (6.2%) | 48.92 | 46.08 - 53.63 | 1.0141 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.4058 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8933 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.13 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.4818 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.3524 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6485 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8706 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7233 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4803 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6105 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 20.56 and 73.11
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 62.486666666667 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 115.04 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.41 (-39.07%) | 87.91 | 41.25 - 93.80 | 3.3253 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.2743 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6471 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4102 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2695 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0736 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.39
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 49.75 |
| 20 day DMA | 48.94 |
| 35 day DMA | 48.42 |
| 50 day DMA | 49.54 |
| 100 day DMA | 52.44 |
| 150 day DMA | 58.07 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.43 | 49.37 |
| 12 day EMA | 49.91 | 49.45 | 48.89 |
| 20 day EMA | 49.49 | 49.18 | 48.82 |
| 35 day EMA | 49.86 | 49.71 | 49.54 |
| 50 day EMA | 50.34 | 50.26 | 50.17 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 49.6 | 48.64 |
| 12 day SMA | 49.75 | 49.25 | 48.77 |
| 20 day SMA | 48.94 | 48.75 | 48.48 |
| 35 day SMA | 48.42 | 48.31 | 48.18 |
| 50 day SMA | 49.54 | 49.63 | 49.71 |
| 100 day SMA | 52.44 | 52.39 | 52.36 |
| 150 day SMA | 58.07 | 58.15 | 58.24 |
| 200 day SMA | 60.48 | 60.65 | 60.83 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
