NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 46.87 and 47.59
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.4 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.12 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.42 (-2.13%) | 47.69 | 47.03 - 47.75 | 0.9529 times | Thu 19 February 2026 | 48.45 (-1.58%) | 48.72 | 48.18 - 48.77 | 0.6461 times | Wed 18 February 2026 | 49.23 (-0.28%) | 48.83 | 48.63 - 49.36 | 0.8805 times | Tue 17 February 2026 | 49.37 (-0.4%) | 49.11 | 48.68 - 49.85 | 0.7707 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.7905 times | Fri 13 February 2026 | 49.57 (1.31%) | 49.30 | 49.20 - 49.84 | 0.7916 times | Thu 12 February 2026 | 48.93 (0.39%) | 48.85 | 48.12 - 50.07 | 0.9039 times | Wed 11 February 2026 | 48.74 (-0.75%) | 48.73 | 48.08 - 48.96 | 0.9532 times | Tue 10 February 2026 | 49.11 (-0.53%) | 49.54 | 48.98 - 50.58 | 0.9646 times | Mon 09 February 2026 | 49.37 (3.57%) | 50.13 | 49.01 - 51.09 | 2.346 times | Fri 06 February 2026 | 47.67 (9.99%) | 46.10 | 44.00 - 47.74 | 2.1028 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45.82 and 48.64
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.5878 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.143 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 1.0777 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.7528 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.8329 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.1515 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.2626 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.5326 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.421 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2382 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.4802 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 37.25 and 53.41
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.42 (-20.21%) | 57.54 | 43.24 - 59.40 | 1.0363 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1248 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0018 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.235 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7848 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9928 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3018 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.1881 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5697 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7649 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6355 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 34.78 and 55.89
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 51.67 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.42 (-6.8%) | 51.61 | 43.24 - 64.35 | 0.7429 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.4848 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.3208 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6707 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4252 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2794 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0762 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.39
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.4 |
| 20 day DMA | 52.16 |
| 35 day DMA | 54.91 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.43 |
| 150 day DMA | 53.87 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 49.02 | 49.31 |
| 12 day EMA | 49.7 | 50.11 | 50.41 |
| 20 day EMA | 51.08 | 51.46 | 51.78 |
| 35 day EMA | 51.64 | 51.89 | 52.09 |
| 50 day EMA | 52.48 | 52.69 | 52.86 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 49.24 | 49.33 |
| 12 day SMA | 48.4 | 48.38 | 48.53 |
| 20 day SMA | 52.16 | 52.9 | 53.59 |
| 35 day SMA | 54.91 | 55.01 | 55.1 |
| 50 day SMA | 53.46 | 53.44 | 53.4 |
| 100 day SMA | 52.43 | 52.54 | 52.65 |
| 150 day SMA | 53.87 | 54 | 54.14 |
| 200 day SMA | 57.91 | 58.01 | 58.09 |


