Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 60.32 and 62.54
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 59.69 |
| Intraday Target 3 | 60.936666666667 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 63.16 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.67 (-2.68%) | 60.22 | 59.96 - 62.18 | 1.1752 times | Fri 16 January 2026 | 62.34 (9.12%) | 58.42 | 56.96 - 62.40 | 1.583 times | Thu 15 January 2026 | 57.13 (-3.04%) | 57.96 | 56.29 - 58.52 | 0.9682 times | Wed 14 January 2026 | 58.92 (-1.19%) | 59.43 | 58.25 - 59.89 | 0.6196 times | Tue 13 January 2026 | 59.63 (-0.37%) | 60.06 | 59.14 - 60.87 | 0.6875 times | Mon 12 January 2026 | 59.85 (1.75%) | 60.14 | 59.10 - 60.30 | 0.8392 times | Fri 09 January 2026 | 58.82 (2.55%) | 58.27 | 57.16 - 60.64 | 1.1836 times | Thu 08 January 2026 | 57.36 (1.4%) | 57.01 | 56.49 - 57.91 | 0.668 times | Wed 07 January 2026 | 56.57 (0.6%) | 56.85 | 56.23 - 57.77 | 0.9198 times | Tue 06 January 2026 | 56.23 (2.03%) | 57.42 | 55.34 - 58.15 | 1.3558 times | Mon 05 January 2026 | 55.11 (5.19%) | 53.92 | 53.36 - 55.42 | 1.5749 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 60.32 and 62.54
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.936666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.67 (-2.68%) | 60.22 | 59.96 - 62.18 | 0.344 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.375 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.6691 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.4585 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2594 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.612 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.7387 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0749 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8447 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.6238 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.1451 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 56.04 and 67.03
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.67 (19.24%) | 51.61 | 51.41 - 62.40 | 0.8088 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0866 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3395 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8512 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0767 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.4119 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.2886 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6179 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8296 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6892 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4577 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 56.04 and 67.03
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 53.92 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 64.91 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.67 (19.24%) | 51.61 | 51.41 - 62.40 | 0.2755 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.7451 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.4195 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.7208 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4569 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.3002 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0819 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 57.92 |
| 20 day DMA | 55.08 |
| 35 day DMA | 52.22 |
| 50 day DMA | 50.87 |
| 100 day DMA | 53.23 |
| 150 day DMA | 56.68 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.5 | 58.08 |
| 12 day EMA | 57.87 | 57.36 | 56.45 |
| 20 day EMA | 55.98 | 55.49 | 54.77 |
| 35 day EMA | 53.74 | 53.33 | 52.8 |
| 50 day EMA | 51.61 | 51.24 | 50.79 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.57 | 58.87 |
| 12 day SMA | 57.92 | 57.1 | 56.2 |
| 20 day SMA | 55.08 | 54.43 | 53.7 |
| 35 day SMA | 52.22 | 51.88 | 51.44 |
| 50 day SMA | 50.87 | 50.63 | 50.34 |
| 100 day SMA | 53.23 | 53.19 | 53.12 |
| 150 day SMA | 56.68 | 56.77 | 56.86 |
| 200 day SMA | 59.05 | 59.08 | 59.12 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
