ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 38.13 and 38.71

Intraday Target 137.68
Intraday Target 237.99
Intraday Target 338.263333333333
Intraday Target 438.57
Intraday Target 538.84

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Wed 28 October 2026 38.29 (-0.98%) 38.11 37.96 - 38.54 1.3926 times
Tue 27 October 2026 38.67 (-1.18%) 39.13 38.54 - 39.16 0.5887 times
Mon 26 October 2026 39.13 (0.2%) 38.87 38.67 - 39.48 0.6778 times
Fri 23 October 2026 39.05 (-1.01%) 39.21 38.75 - 39.29 1.1358 times
Thu 22 October 2026 39.45 (0.97%) 39.40 38.99 - 39.77 0.7942 times
Wed 21 October 2026 39.07 (-0.71%) 39.25 39.05 - 39.49 0.6461 times
Tue 20 October 2026 39.35 (2.45%) 38.63 38.44 - 39.38 0.8936 times
Mon 19 October 2026 38.41 (-1.08%) 38.49 38.35 - 39.15 0.707 times
Fri 16 October 2026 38.83 (-0.99%) 39.33 38.67 - 39.40 1.3378 times
Thu 15 October 2026 39.22 (2.89%) 38.99 38.89 - 39.68 1.8263 times
Wed 14 October 2026 38.12 (0.16%) 37.90 37.90 - 38.42 1.1574 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 37.37 and 38.89

Weekly Target 137.06
Weekly Target 237.67
Weekly Target 338.576666666667
Weekly Target 439.19
Weekly Target 540.1

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Wed 28 October 2026 38.29 (-1.95%) 38.87 37.96 - 39.48 0.4187 times
Fri 23 October 2026 39.05 (0.57%) 38.49 38.35 - 39.77 0.6576 times
Fri 16 October 2026 38.83 (0.49%) 38.85 37.90 - 39.68 1.0304 times
Fri 09 October 2026 38.64 (3.54%) 36.73 36.46 - 38.68 1.1587 times
Fri 02 October 2026 37.32 (-3.79%) 38.40 37.17 - 38.90 1.2057 times
Fri 25 September 2026 38.79 (-10.29%) 42.82 37.61 - 43.72 2.0669 times
Fri 18 September 2026 43.24 (0.39%) 43.36 41.47 - 43.74 0.8981 times
Fri 11 September 2026 43.07 (-7.63%) 45.58 42.72 - 45.91 0.7161 times
Fri 04 September 2026 46.63 (2.24%) 45.28 44.95 - 48.00 0.7656 times
Fri 28 August 2026 45.61 (-2.42%) 47.09 45.41 - 48.66 1.0822 times
Fri 21 August 2026 46.74 (1.85%) 45.60 44.53 - 47.20 1.0481 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 37.38 and 40.69

Monthly Target 134.86
Monthly Target 236.58
Monthly Target 338.173333333333
Monthly Target 439.89
Monthly Target 541.48

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Wed 28 October 2026 38.29 (1%) 37.87 36.46 - 39.77 0.6329 times
Wed 30 September 2026 37.91 (-16.37%) 45.80 37.61 - 48.00 0.8894 times
Mon 31 August 2026 45.33 (-3.72%) 47.00 43.68 - 49.15 0.844 times
Fri 31 July 2026 47.08 (-1.75%) 48.02 45.36 - 52.12 0.5458 times
Tue 30 June 2026 47.92 (5.16%) 45.39 41.00 - 48.80 0.7595 times
Fri 29 May 2026 45.57 (7.93%) 43.31 43.10 - 47.79 0.9189 times
Thu 30 April 2026 42.22 (14.88%) 36.60 35.63 - 42.86 1.0671 times
Tue 31 March 2026 36.75 (-1.87%) 36.83 35.06 - 39.88 1.2471 times
Fri 27 February 2026 37.45 (-36.98%) 57.54 37.31 - 59.40 1.9089 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.1864 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 0.9996 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 22.03 and 51.32

Yearly Target 116.61
Yearly Target 227.45
Yearly Target 345.9
Yearly Target 456.74
Yearly Target 575.19

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Wed 28 October 2026 38.29 (-24.74%) 51.61 35.06 - 64.35 2.4391 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 2.5401 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 0.9695 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.4828 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.3064 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2049 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.0571 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.7

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 38.92
12 day DMA 38.8
20 day DMA 38.46
35 day DMA 39.43
50 day DMA 41.5
100 day DMA 44.4
150 day DMA 43.52
200 day DMA 44.5

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7338.9539.09
12 day EMA38.8138.938.94
20 day EMA39.0239.139.15
35 day EMA40.2840.440.5
50 day EMA41.641.7341.86

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9239.0739.21
12 day SMA38.838.8338.83
20 day SMA38.4638.4438.42
35 day SMA39.4339.6139.8
50 day SMA41.541.6541.78
100 day SMA44.444.4544.5
150 day SMA43.5243.5143.5
200 day SMA44.544.644.7

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top