ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 48.02 and 48.61

Intraday Target 147.88
Intraday Target 248.16
Intraday Target 348.466666666667
Intraday Target 448.75
Intraday Target 549.06

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 19 February 2026 48.45 (-1.58%) 48.72 48.18 - 48.77 0.5795 times
Wed 18 February 2026 49.23 (-0.28%) 48.83 48.63 - 49.36 0.7897 times
Tue 17 February 2026 49.37 (-0.4%) 49.11 48.68 - 49.85 0.6912 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.709 times
Fri 13 February 2026 49.57 (1.31%) 49.30 49.20 - 49.84 0.71 times
Thu 12 February 2026 48.93 (0.39%) 48.85 48.12 - 50.07 0.8107 times
Wed 11 February 2026 48.74 (-0.75%) 48.73 48.08 - 48.96 0.8549 times
Tue 10 February 2026 49.11 (-0.53%) 49.54 48.98 - 50.58 0.8651 times
Mon 09 February 2026 49.37 (3.57%) 50.13 49.01 - 51.09 2.104 times
Fri 06 February 2026 47.67 (9.99%) 46.10 44.00 - 47.74 1.8859 times
Thu 05 February 2026 43.34 (-8.16%) 45.05 43.24 - 45.67 3.7525 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 47.48 and 49.15

Weekly Target 147.16
Weekly Target 247.8
Weekly Target 348.826666666667
Weekly Target 449.47
Weekly Target 550.5

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 19 February 2026 48.45 (-2.26%) 49.11 48.18 - 49.85 0.4228 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.1455 times
Fri 13 February 2026 49.57 (3.99%) 50.13 48.08 - 51.09 1.0966 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.801 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.8475 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 1.1717 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 1.2847 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.5595 times
Fri 02 January 2026 52.39 (1.79%) 52.04 50.55 - 53.00 0.4284 times
Mon 29 December 2025 51.47 (-1.79%) 51.56 51.35 - 51.99 0.2423 times
Fri 26 December 2025 52.41 (8.94%) 48.39 47.59 - 53.63 1.5062 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 37.77 and 53.93

Monthly Target 134.2
Monthly Target 241.33
Monthly Target 350.363333333333
Monthly Target 457.49
Monthly Target 566.52

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 19 February 2026 48.45 (-18.48%) 57.54 43.24 - 59.40 1.0011 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.1292 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 1.0058 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.2399 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.7879 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 0.9967 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.3069 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.1928 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5719 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.7679 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.6379 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 35.29 and 56.4

Yearly Target 130.9
Yearly Target 239.68
Yearly Target 352.013333333333
Yearly Target 460.79
Yearly Target 573.12

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 19 February 2026 48.45 (-4.78%) 51.61 43.24 - 64.35 0.7308 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 3.4915 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.3234 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.672 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.426 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2799 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.0764 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.39

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 49.24
12 day DMA 48.38
20 day DMA 52.9
35 day DMA 55.01
50 day DMA 53.44
100 day DMA 52.54
150 day DMA 54
200 day DMA 58.01

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0249.3149.35
12 day EMA50.1150.4150.62
20 day EMA51.4651.7852.05
35 day EMA51.9152.1152.28
50 day EMA52.5352.752.84

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.3349.24
12 day SMA48.3848.5349.35
20 day SMA52.953.5954.09
35 day SMA55.0155.155.16
50 day SMA53.4453.453.37
100 day SMA52.5452.6552.77
150 day SMA5454.1454.27
200 day SMA58.0158.0958.16

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top