NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 66.28 and 67.82

Intraday Target 166.01
Intraday Target 266.55
Intraday Target 367.546666666667
Intraday Target 468.09
Intraday Target 569.09

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 03 April 2025 67.10 (-1.67%) 68.43 67.00 - 68.54 1.2948 times
Wed 02 April 2025 68.24 (0.31%) 67.51 67.32 - 68.72 1.0768 times
Tue 01 April 2025 68.03 (-2.03%) 69.98 67.64 - 70.00 0.9119 times
Mon 31 March 2025 69.44 (0.2%) 67.72 66.88 - 69.63 1.0018 times
Fri 28 March 2025 69.30 (-3.39%) 70.17 69.18 - 70.35 0.8611 times
Wed 26 March 2025 71.73 (-4.78%) 72.56 71.60 - 72.86 1.1174 times
Mon 24 March 2025 75.33 (-1.99%) 74.97 74.90 - 76.00 1.1863 times
Fri 21 March 2025 76.86 (-2.45%) 75.96 75.52 - 77.29 0.863 times
Thu 20 March 2025 78.79 (-0.27%) 79.22 78.49 - 79.56 0.6711 times
Wed 19 March 2025 79.00 (-2.45%) 80.15 78.48 - 80.23 1.0157 times
Tue 18 March 2025 80.98 (1.04%) 82.21 80.21 - 82.57 0.836 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 65.43 and 68.55

Weekly Target 164.87
Weekly Target 265.99
Weekly Target 367.993333333333
Weekly Target 469.11
Weekly Target 571.11

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 03 April 2025 67.10 (-3.17%) 67.72 66.88 - 70.00 0.8914 times
Fri 28 March 2025 69.30 (-9.84%) 74.97 69.18 - 76.00 0.6583 times
Fri 21 March 2025 76.86 (-0.38%) 79.64 75.52 - 82.57 0.8873 times
Fri 14 March 2025 77.15 (-11.49%) 79.81 73.80 - 80.70 1.393 times
Fri 07 March 2025 87.17 (-3.84%) 90.66 86.33 - 91.90 0.8752 times
Fri 28 February 2025 90.65 (2.92%) 88.86 88.12 - 93.80 1.2898 times
Fri 21 February 2025 88.08 (5.61%) 82.94 82.56 - 89.23 0.7966 times
Wed 19 February 2025 83.40 (7.1%) 82.10 81.06 - 83.63 0.4476 times
Fri 14 February 2025 77.87 (-9.89%) 85.70 77.82 - 85.92 1.2735 times
Fri 07 February 2025 86.42 (2.33%) 82.13 81.27 - 88.95 1.4873 times
Fri 31 January 2025 84.45 (-4%) 85.74 83.90 - 88.46 1.2086 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 65.55 and 68.55

Monthly Target 165.03
Monthly Target 266.07
Monthly Target 368.033333333333
Monthly Target 469.07
Monthly Target 571.03

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 03 April 2025 67.10 (-3.37%) 69.98 67.00 - 70.00 0.1866 times
Mon 31 March 2025 69.44 (-23.4%) 90.66 66.88 - 91.90 1.0988 times
Fri 28 February 2025 90.65 (7.34%) 82.13 77.82 - 93.80 1.4464 times
Fri 31 January 2025 84.45 (-1.83%) 87.91 78.17 - 89.97 1.8982 times
Tue 31 December 2024 86.02 (-18.95%) 111.72 81.50 - 112.52 1.1971 times
Tue 26 November 2024 106.13 (-5.2%) 112.88 99.42 - 113.02 1.0093 times
Thu 31 October 2024 111.95 (-5.98%) 118.79 107.24 - 120.56 0.9032 times
Mon 30 September 2024 119.07 (-14.44%) 138.56 117.49 - 138.62 0.6701 times
Fri 30 August 2024 139.16 (4.92%) 132.05 118.80 - 139.74 0.7714 times
Wed 31 July 2024 132.63 (-7.08%) 143.59 126.35 - 145.99 0.8189 times
Fri 28 June 2024 142.74 (5.51%) 133.85 133.68 - 148.15 0.6005 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 53.53 and 80.45

Yearly Target 149.01
Yearly Target 258.05
Yearly Target 375.926666666667
Yearly Target 484.97
Yearly Target 5102.85

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 03 April 2025 67.10 (-21.99%) 87.91 66.88 - 93.80 1.0793 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 2.3575 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 1.1844 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.7508 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.4934 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.1346 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 68.42
12 day DMA 73.75
20 day DMA 76.8
35 day DMA 80.66
50 day DMA 81.83
100 day DMA 89.43
150 day DMA 101.17
200 day DMA 109.93

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9769.9170.74
12 day EMA72.5473.5374.49
20 day EMA75.3876.2577.09
35 day EMA7878.6479.25
50 day EMA80.4280.9681.48

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4269.3570.77
12 day SMA73.7574.5875.22
20 day SMA76.877.8278.87
35 day SMA80.6681.1481.59
50 day SMA81.8382.1182.32
100 day SMA89.4389.8790.32
150 day SMA101.17101.63102.09
200 day SMA109.93110.3110.68

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top