NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 66.28 and 67.82
Intraday Target 1 | 66.01 |
Intraday Target 2 | 66.55 |
Intraday Target 3 | 67.546666666667 |
Intraday Target 4 | 68.09 |
Intraday Target 5 | 69.09 |
Daily price and volume Novo Nordisk
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 67.10 (-1.67%) | 68.43 | 67.00 - 68.54 | 1.2948 times |
Wed 02 April 2025 | 68.24 (0.31%) | 67.51 | 67.32 - 68.72 | 1.0768 times |
Tue 01 April 2025 | 68.03 (-2.03%) | 69.98 | 67.64 - 70.00 | 0.9119 times |
Mon 31 March 2025 | 69.44 (0.2%) | 67.72 | 66.88 - 69.63 | 1.0018 times |
Fri 28 March 2025 | 69.30 (-3.39%) | 70.17 | 69.18 - 70.35 | 0.8611 times |
Wed 26 March 2025 | 71.73 (-4.78%) | 72.56 | 71.60 - 72.86 | 1.1174 times |
Mon 24 March 2025 | 75.33 (-1.99%) | 74.97 | 74.90 - 76.00 | 1.1863 times |
Fri 21 March 2025 | 76.86 (-2.45%) | 75.96 | 75.52 - 77.29 | 0.863 times |
Thu 20 March 2025 | 78.79 (-0.27%) | 79.22 | 78.49 - 79.56 | 0.6711 times |
Wed 19 March 2025 | 79.00 (-2.45%) | 80.15 | 78.48 - 80.23 | 1.0157 times |
Tue 18 March 2025 | 80.98 (1.04%) | 82.21 | 80.21 - 82.57 | 0.836 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 65.43 and 68.55
Weekly Target 1 | 64.87 |
Weekly Target 2 | 65.99 |
Weekly Target 3 | 67.993333333333 |
Weekly Target 4 | 69.11 |
Weekly Target 5 | 71.11 |
Weekly price and volumes for Novo Nordisk
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 67.10 (-3.17%) | 67.72 | 66.88 - 70.00 | 0.8914 times |
Fri 28 March 2025 | 69.30 (-9.84%) | 74.97 | 69.18 - 76.00 | 0.6583 times |
Fri 21 March 2025 | 76.86 (-0.38%) | 79.64 | 75.52 - 82.57 | 0.8873 times |
Fri 14 March 2025 | 77.15 (-11.49%) | 79.81 | 73.80 - 80.70 | 1.393 times |
Fri 07 March 2025 | 87.17 (-3.84%) | 90.66 | 86.33 - 91.90 | 0.8752 times |
Fri 28 February 2025 | 90.65 (2.92%) | 88.86 | 88.12 - 93.80 | 1.2898 times |
Fri 21 February 2025 | 88.08 (5.61%) | 82.94 | 82.56 - 89.23 | 0.7966 times |
Wed 19 February 2025 | 83.40 (7.1%) | 82.10 | 81.06 - 83.63 | 0.4476 times |
Fri 14 February 2025 | 77.87 (-9.89%) | 85.70 | 77.82 - 85.92 | 1.2735 times |
Fri 07 February 2025 | 86.42 (2.33%) | 82.13 | 81.27 - 88.95 | 1.4873 times |
Fri 31 January 2025 | 84.45 (-4%) | 85.74 | 83.90 - 88.46 | 1.2086 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 65.55 and 68.55
Monthly Target 1 | 65.03 |
Monthly Target 2 | 66.07 |
Monthly Target 3 | 68.033333333333 |
Monthly Target 4 | 69.07 |
Monthly Target 5 | 71.03 |
Monthly price and volumes Novo Nordisk
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 67.10 (-3.37%) | 69.98 | 67.00 - 70.00 | 0.1866 times |
Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 1.0988 times |
Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.4464 times |
Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.8982 times |
Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 1.1971 times |
Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 1.0093 times |
Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.9032 times |
Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.6701 times |
Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.7714 times |
Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.8189 times |
Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.6005 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 53.53 and 80.45
Yearly Target 1 | 49.01 |
Yearly Target 2 | 58.05 |
Yearly Target 3 | 75.926666666667 |
Yearly Target 4 | 84.97 |
Yearly Target 5 | 102.85 |
Yearly price and volumes Novo Nordisk
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 67.10 (-21.99%) | 87.91 | 66.88 - 93.80 | 1.0793 times |
Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 2.3575 times |
Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 1.1844 times |
Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.7508 times |
Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.4934 times |
Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.1346 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
DMA period | DMA value |
5 day DMA | 68.42 |
12 day DMA | 73.75 |
20 day DMA | 76.8 |
35 day DMA | 80.66 |
50 day DMA | 81.83 |
100 day DMA | 89.43 |
150 day DMA | 101.17 |
200 day DMA | 109.93 |
EMA (exponential moving average) of Novo Nordisk NVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.97 | 69.91 | 70.74 |
12 day EMA | 72.54 | 73.53 | 74.49 |
20 day EMA | 75.38 | 76.25 | 77.09 |
35 day EMA | 78 | 78.64 | 79.25 |
50 day EMA | 80.42 | 80.96 | 81.48 |
SMA (simple moving average) of Novo Nordisk NVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.42 | 69.35 | 70.77 |
12 day SMA | 73.75 | 74.58 | 75.22 |
20 day SMA | 76.8 | 77.82 | 78.87 |
35 day SMA | 80.66 | 81.14 | 81.59 |
50 day SMA | 81.83 | 82.11 | 82.32 |
100 day SMA | 89.43 | 89.87 | 90.32 |
150 day SMA | 101.17 | 101.63 | 102.09 |
200 day SMA | 109.93 | 110.3 | 110.68 |