ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 46.87 and 47.59

Intraday Target 146.68
Intraday Target 247.05
Intraday Target 347.4
Intraday Target 447.77
Intraday Target 548.12

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 20 February 2026 47.42 (-2.13%) 47.69 47.03 - 47.75 0.9529 times
Thu 19 February 2026 48.45 (-1.58%) 48.72 48.18 - 48.77 0.6461 times
Wed 18 February 2026 49.23 (-0.28%) 48.83 48.63 - 49.36 0.8805 times
Tue 17 February 2026 49.37 (-0.4%) 49.11 48.68 - 49.85 0.7707 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.7905 times
Fri 13 February 2026 49.57 (1.31%) 49.30 49.20 - 49.84 0.7916 times
Thu 12 February 2026 48.93 (0.39%) 48.85 48.12 - 50.07 0.9039 times
Wed 11 February 2026 48.74 (-0.75%) 48.73 48.08 - 48.96 0.9532 times
Tue 10 February 2026 49.11 (-0.53%) 49.54 48.98 - 50.58 0.9646 times
Mon 09 February 2026 49.37 (3.57%) 50.13 49.01 - 51.09 2.346 times
Fri 06 February 2026 47.67 (9.99%) 46.10 44.00 - 47.74 2.1028 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 45.82 and 48.64

Weekly Target 145.28
Weekly Target 246.35
Weekly Target 348.1
Weekly Target 449.17
Weekly Target 550.92

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 20 February 2026 47.42 (-4.34%) 49.11 47.03 - 49.85 0.5878 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.143 times
Fri 13 February 2026 49.57 (3.99%) 50.13 48.08 - 51.09 1.0777 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.7528 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.8329 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 1.1515 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 1.2626 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.5326 times
Fri 02 January 2026 52.39 (1.79%) 52.04 50.55 - 53.00 0.421 times
Mon 29 December 2025 51.47 (-1.79%) 51.56 51.35 - 51.99 0.2382 times
Fri 26 December 2025 52.41 (8.94%) 48.39 47.59 - 53.63 1.4802 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 37.25 and 53.41

Monthly Target 133.86
Monthly Target 240.64
Monthly Target 350.02
Monthly Target 456.8
Monthly Target 566.18

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 20 February 2026 47.42 (-20.21%) 57.54 43.24 - 59.40 1.0363 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.1248 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 1.0018 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.235 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.7848 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 0.9928 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.3018 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.1881 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5697 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.7649 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.6355 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 34.78 and 55.89

Yearly Target 130.56
Yearly Target 238.99
Yearly Target 351.67
Yearly Target 460.1
Yearly Target 572.78

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 20 February 2026 47.42 (-6.8%) 51.61 43.24 - 64.35 0.7429 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 3.4848 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.3208 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.6707 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.4252 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2794 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.0762 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.39

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.02 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 48.81
12 day DMA 48.4
20 day DMA 52.16
35 day DMA 54.91
50 day DMA 53.46
100 day DMA 52.43
150 day DMA 53.87
200 day DMA 57.91

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4949.0249.31
12 day EMA49.750.1150.41
20 day EMA51.0851.4651.78
35 day EMA51.6451.8952.09
50 day EMA52.4852.6952.86

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8149.2449.33
12 day SMA48.448.3848.53
20 day SMA52.1652.953.59
35 day SMA54.9155.0155.1
50 day SMA53.4653.4453.4
100 day SMA52.4352.5452.65
150 day SMA53.875454.14
200 day SMA57.9158.0158.09

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top