NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 47.18 and 48.5
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 48.276666666667 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.6 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.85 (-0.29%) | 48.60 | 47.83 - 49.15 | 0.4996 times | Thu 04 December 2025 | 47.99 (0.88%) | 47.20 | 46.84 - 48.24 | 0.7521 times | Wed 03 December 2025 | 47.57 (0.27%) | 47.63 | 47.30 - 48.11 | 0.6382 times | Tue 02 December 2025 | 47.44 (-2.04%) | 48.15 | 47.37 - 48.87 | 0.5246 times | Mon 01 December 2025 | 48.43 (-1.86%) | 48.92 | 48.37 - 49.49 | 0.6464 times | Fri 28 November 2025 | 49.35 (1.36%) | 49.13 | 48.35 - 49.71 | 0.8613 times | Wed 26 November 2025 | 48.69 (3.49%) | 46.98 | 46.50 - 49.03 | 0.7468 times | Tue 25 November 2025 | 47.05 (4.58%) | 44.85 | 44.22 - 47.21 | 1.215 times | Mon 24 November 2025 | 44.99 (-5.54%) | 47.90 | 41.25 - 48.01 | 3.061 times | Fri 21 November 2025 | 47.63 (0.06%) | 47.02 | 46.69 - 48.15 | 1.0551 times | Thu 20 November 2025 | 47.60 (-2.86%) | 49.50 | 47.48 - 49.53 | 0.8484 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 46.02 and 48.67
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8603 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.6538 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.1663 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.3429 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.90 | 1.866 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.313 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.1417 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.5879 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.7506 times | Tue 07 October 2025 | 59.02 (-1.3%) | 59.43 | 58.53 - 60.90 | 0.3174 times | Fri 03 October 2025 | 59.80 (7.53%) | 54.14 | 53.77 - 60.46 | 1.3196 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 46.02 and 48.67
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.2184 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.5302 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.9724 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.2301 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.613 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.4721 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.7059 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9477 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7874 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.5228 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6646 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 18.28 and 70.83
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 60.966666666667 |
| Yearly Target 4 | 80.68 |
| Yearly Target 5 | 113.52 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.85 (-44.37%) | 87.91 | 41.25 - 93.80 | 3.2153 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.3267 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6737 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4271 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2806 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0766 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.9 |
| 35 day DMA | 49.46 |
| 50 day DMA | 51.91 |
| 100 day DMA | 54.51 |
| 150 day DMA | 59.65 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.9 | 47.85 |
| 12 day EMA | 47.98 | 48 | 48 |
| 20 day EMA | 48.47 | 48.54 | 48.6 |
| 35 day EMA | 50.27 | 50.41 | 50.55 |
| 50 day EMA | 52.15 | 52.33 | 52.51 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.16 | 48.3 |
| 12 day SMA | 47.8 | 47.77 | 47.81 |
| 20 day SMA | 47.9 | 47.83 | 47.86 |
| 35 day SMA | 49.46 | 49.69 | 49.94 |
| 50 day SMA | 51.91 | 52.16 | 52.43 |
| 100 day SMA | 54.51 | 54.72 | 54.95 |
| 150 day SMA | 59.65 | 59.75 | 59.84 |
| 200 day SMA | 63.18 | 63.33 | 63.49 |


