NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 48.02 and 48.61
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.466666666667 |
| Intraday Target 4 | 48.75 |
| Intraday Target 5 | 49.06 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.45 (-1.58%) | 48.72 | 48.18 - 48.77 | 0.5795 times | Wed 18 February 2026 | 49.23 (-0.28%) | 48.83 | 48.63 - 49.36 | 0.7897 times | Tue 17 February 2026 | 49.37 (-0.4%) | 49.11 | 48.68 - 49.85 | 0.6912 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.709 times | Fri 13 February 2026 | 49.57 (1.31%) | 49.30 | 49.20 - 49.84 | 0.71 times | Thu 12 February 2026 | 48.93 (0.39%) | 48.85 | 48.12 - 50.07 | 0.8107 times | Wed 11 February 2026 | 48.74 (-0.75%) | 48.73 | 48.08 - 48.96 | 0.8549 times | Tue 10 February 2026 | 49.11 (-0.53%) | 49.54 | 48.98 - 50.58 | 0.8651 times | Mon 09 February 2026 | 49.37 (3.57%) | 50.13 | 49.01 - 51.09 | 2.104 times | Fri 06 February 2026 | 47.67 (9.99%) | 46.10 | 44.00 - 47.74 | 1.8859 times | Thu 05 February 2026 | 43.34 (-8.16%) | 45.05 | 43.24 - 45.67 | 3.7525 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 47.48 and 49.15
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.45 (-2.26%) | 49.11 | 48.18 - 49.85 | 0.4228 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1455 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 1.0966 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.801 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.8475 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.1717 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.2847 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.5595 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.4284 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2423 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.5062 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 37.77 and 53.93
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.45 (-18.48%) | 57.54 | 43.24 - 59.40 | 1.0011 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1292 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0058 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2399 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7879 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9967 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3069 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.1928 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5719 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7679 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6379 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 35.29 and 56.4
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 52.013333333333 |
| Yearly Target 4 | 60.79 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.45 (-4.78%) | 51.61 | 43.24 - 64.35 | 0.7308 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.4915 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.3234 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.672 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.426 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2799 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0764 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.39
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.38 |
| 20 day DMA | 52.9 |
| 35 day DMA | 55.01 |
| 50 day DMA | 53.44 |
| 100 day DMA | 52.54 |
| 150 day DMA | 54 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.31 | 49.35 |
| 12 day EMA | 50.11 | 50.41 | 50.62 |
| 20 day EMA | 51.46 | 51.78 | 52.05 |
| 35 day EMA | 51.91 | 52.11 | 52.28 |
| 50 day EMA | 52.53 | 52.7 | 52.84 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.33 | 49.24 |
| 12 day SMA | 48.38 | 48.53 | 49.35 |
| 20 day SMA | 52.9 | 53.59 | 54.09 |
| 35 day SMA | 55.01 | 55.1 | 55.16 |
| 50 day SMA | 53.44 | 53.4 | 53.37 |
| 100 day SMA | 52.54 | 52.65 | 52.77 |
| 150 day SMA | 54 | 54.14 | 54.27 |
| 200 day SMA | 58.01 | 58.09 | 58.16 |


