ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 42.15 and 43.66

Intraday Target 141.88
Intraday Target 242.42
Intraday Target 343.393333333333
Intraday Target 443.93
Intraday Target 544.9

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 05 June 2026 42.95 (-1.81%) 43.83 42.86 - 44.37 0.8557 times
Thu 04 June 2026 43.74 (4.12%) 41.97 41.92 - 44.37 1.1473 times
Wed 03 June 2026 42.01 (-2.1%) 43.09 41.90 - 43.63 0.8698 times
Tue 02 June 2026 42.91 (-2.63%) 44.08 42.25 - 44.39 1.3375 times
Mon 01 June 2026 44.07 (-3.29%) 45.39 43.79 - 45.39 0.9996 times
Fri 29 May 2026 45.57 (0.13%) 45.81 45.15 - 46.32 0.8366 times
Thu 28 May 2026 45.51 (2.13%) 44.05 43.95 - 46.05 1.46 times
Wed 27 May 2026 44.56 (0.81%) 44.32 44.05 - 45.23 0.9219 times
Tue 26 May 2026 44.20 (-1.67%) 44.94 44.18 - 45.48 0.7461 times
Fri 22 May 2026 44.95 (1.26%) 44.25 43.72 - 45.18 0.8253 times
Thu 21 May 2026 44.39 (-1.51%) 44.22 43.74 - 44.59 1.161 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 40.68 and 44.17

Weekly Target 139.92
Weekly Target 241.44
Weekly Target 343.413333333333
Weekly Target 444.93
Weekly Target 546.9

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 05 June 2026 42.95 (-5.75%) 45.39 41.90 - 45.39 0.773 times
Fri 29 May 2026 45.57 (1.38%) 44.94 43.95 - 46.32 0.5882 times
Fri 22 May 2026 44.95 (0.47%) 44.63 43.37 - 45.25 0.6956 times
Fri 15 May 2026 44.74 (-2.89%) 46.69 44.25 - 47.79 1.0671 times
Fri 08 May 2026 46.07 (4.99%) 43.86 43.39 - 47.55 1.3035 times
Fri 01 May 2026 43.88 (6.58%) 41.06 39.70 - 44.04 1.4959 times
Fri 24 April 2026 41.17 (1.6%) 39.88 38.02 - 41.23 1.2422 times
Fri 17 April 2026 40.52 (8%) 37.13 36.95 - 41.66 1.1041 times
Fri 10 April 2026 37.52 (1.46%) 36.87 35.97 - 38.42 0.7903 times
Thu 02 April 2026 36.98 (2.64%) 35.25 35.06 - 37.44 0.94 times
Fri 27 March 2026 36.03 (-1.4%) 36.83 35.51 - 37.44 1.1279 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 40.68 and 44.17

Monthly Target 139.92
Monthly Target 241.44
Monthly Target 343.413333333333
Monthly Target 444.93
Monthly Target 546.9

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 05 June 2026 42.95 (-5.75%) 45.39 41.90 - 45.39 0.1655 times
Fri 29 May 2026 45.57 (7.93%) 43.31 43.10 - 47.79 0.8658 times
Thu 30 April 2026 42.22 (14.88%) 36.60 35.63 - 42.86 1.0054 times
Tue 31 March 2026 36.75 (-1.87%) 36.83 35.06 - 39.88 1.175 times
Fri 27 February 2026 37.45 (-36.98%) 57.54 37.31 - 59.40 1.7985 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.1178 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 0.9418 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.2274 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.7162 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 0.9866 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.2647 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 24.36 and 53.65

Yearly Target 118.16
Yearly Target 230.56
Yearly Target 347.453333333333
Yearly Target 459.85
Yearly Target 576.74

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 05 June 2026 42.95 (-15.59%) 51.61 35.06 - 64.35 1.8065 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 2.8924 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.104 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.5498 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.3489 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2334 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.065 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.76

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovoNordisk in short term but the sell signal is initial and weak.

NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 43.14
12 day DMA 44.16
20 day DMA 44.78
35 day DMA 43.55
50 day DMA 41.75
100 day DMA 44.6
150 day DMA 46.3
200 day DMA 48.73

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.5443.44
12 day EMA43.8744.0444.1
20 day EMA43.8643.9643.98
35 day EMA42.8242.8142.76
50 day EMA41.4841.4241.33

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1443.6644.01
12 day SMA44.1644.2744.31
20 day SMA44.7844.9245.02
35 day SMA43.5543.543.41
50 day SMA41.7541.6241.48
100 day SMA44.644.7544.89
150 day SMA46.346.3746.43
200 day SMA48.7348.7648.8

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top