USA Stock NVO Historical charts - Novo Nordisk A/S

Historical charts for Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 108.96
  • 12Day Average: 111.45
  • 20Day Average: 114.16
  • 50Day Average: 121.91
  • 100Day Average: 128.83
  • 150Day Average: 130.12

NVO Indicators & signals

Indicator MACD (12,26,9)

111.16, 114.91, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

59.44, 11.11, 43.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu Nov 2024 107.63 105.59 to 107.74 2.15% 1.17 times
06 Wed Nov 2024 105.36 105.03 to 108.75 -4.33% 1.68 times
05 Tue Nov 2024 110.13 107.75 to 110.30 0.37% 0.92 times
04 Mon Nov 2024 109.72 109.44 to 110.66 -1.98% 0.87 times
01 Fri Nov 2024 111.94 111.79 to 113.02 -0.01% 0.64 times
31 Thu Oct 2024 111.95 109.63 to 112.16 -1.14% 1.18 times
30 Wed Oct 2024 113.24 107.24 to 113.76 1.13% 1.55 times
29 Tue Oct 2024 111.98 111.15 to 113.27 -0.34% 1.15 times
28 Mon Oct 2024 112.36 111.67 to 112.72 -0.9% 0.75 times
25 Fri Oct 2024 113.38 113.10 to 114.19 -0.47% 0.64 times
24 Thu Oct 2024 113.92 113.91 to 115.26 -1.57% 0.63 times
23 Wed Oct 2024 115.74 114.95 to 116.44 -0.63% 0.45 times

Technical analysis forecast for NVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVO NVO at this time. Stock is falling and might fall more.

It appears as if NVO NVO gave a large move recently.

Stock of NVO (NVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVO stays below 109.4, but if it comes above 109.4, then a intra day buy could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 104.6 as target. However if you take a buy trade in NVO, then use 109.4 as stoploss and 113.38 as target.

Tomorrow's movement Prediction of NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVO Historical charts - Share Novo Nordisk A/S

Videos related to: USA Stock NVO Historical charts - Share Novo Nordisk A/S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVO Historical charts - Share Novo Nordisk A/S

 

Back to top