ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVO Historical charts - Novo Nordisk A/S

Historical charts for Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 51.23
  • 12Day Average: 49.95
  • 20Day Average: 49.05
  • 50Day Average: 49.45
  • 100Day Average: 52.47
  • 150Day Average: 57.96

NVO Indicators & signals

Indicator MACD (12,26,9)

50.15, 49.58, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

11.83, 28.11, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 51.45 51.35 to 53.00 -1.83% 0.67 times
26 Fri Dec 2025 52.41 51.70 to 53.24 -0.29% 0.65 times
24 Wed Dec 2025 52.56 52.00 to 53.63 1.84% 1.17 times
23 Tue Dec 2025 51.61 51.04 to 53.20 7.27% 4.07 times
22 Mon Dec 2025 48.11 47.59 to 48.84 0% 0.45 times
19 Fri Dec 2025 48.11 46.84 to 48.80 1.03% 0.5 times
18 Thu Dec 2025 47.62 47.52 to 48.31 -0.31% 0.39 times
17 Wed Dec 2025 47.77 47.73 to 48.75 -2.43% 0.48 times
16 Tue Dec 2025 48.96 48.41 to 49.97 -2.8% 0.85 times
15 Mon Dec 2025 50.37 49.55 to 50.66 0.38% 0.69 times
12 Fri Dec 2025 50.18 49.92 to 50.75 -0.22% 0.75 times
11 Thu Dec 2025 50.29 49.59 to 50.54 2.53% 0.94 times

Technical analysis forecast of NVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVO NVO at this time. Stock is rising and might rise more.

It appears as if NVO NVO gave a large move recently.

Stock of NVO (NVO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 49.65. However, stock will show a bullish move above 51.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVO Historical charts - Share Novo Nordisk A/S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVO Historical charts - Share Novo Nordisk A/S

 

Back to top