ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVO Historical charts - Novo Nordisk A/S

Historical charts for Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 46.93
  • 12Day Average: 46.43
  • 20Day Average: 46.38
  • 50Day Average: 48
  • 100Day Average: 45.55
  • 150Day Average: 44.49

NVO Indicators & signals

Indicator MACD (12,26,9)

46.65, 46.98, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 20, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 45.61 45.41 to 46.21 -1.41% 0.76 times
27 Thu Aug 2026 46.26 45.70 to 46.33 -1.97% 1.16 times
26 Wed Aug 2026 47.19 46.87 to 48.04 -3.02% 0.79 times
25 Tue Aug 2026 48.66 47.56 to 48.66 3.71% 1.39 times
24 Mon Aug 2026 46.92 46.57 to 47.30 0.39% 0.87 times
21 Fri Aug 2026 46.74 46.34 to 47.17 1.3% 0.98 times
20 Thu Aug 2026 46.14 46.11 to 46.90 -0.71% 0.86 times
19 Wed Aug 2026 46.47 45.23 to 47.20 1.66% 1.12 times
18 Tue Aug 2026 45.71 44.53 to 46.07 1.85% 0.83 times
17 Mon Aug 2026 44.88 44.68 to 45.79 -2.2% 1.03 times
14 Fri Aug 2026 45.89 45.75 to 47.05 -1.8% 0.97 times
13 Thu Aug 2026 46.73 45.50 to 46.79 0.73% 0.71 times

Technical analysis forecast for NVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVO NVO at this time. Stock is falling and might fall more.

It appears as if NVO NVO gave a large move recently.

Stock of NVO (NVO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVO stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.6 as target. However if you take a buy trade in NVO, then use 45.8 as stoploss and 46.86 as target.

Tomorrow's movement Prediction of NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVO Historical charts - Share Novo Nordisk A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVO Historical charts - Share Novo Nordisk A/S

 

Back to top