ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVO Historical charts - Novo Nordisk A/S

Historical charts for Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 59.74
  • 12Day Average: 57.92
  • 20Day Average: 55.08
  • 50Day Average: 50.87
  • 100Day Average: 53.23
  • 150Day Average: 56.68

NVO Indicators & signals

Indicator MACD (12,26,9)

57.87, 55.04, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

44.26, 39.82, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 60.67 59.96 to 62.18 -2.68% 1.13 times
16 Fri Jan 2026 62.34 56.96 to 62.40 9.12% 1.52 times
15 Thu Jan 2026 57.13 56.29 to 58.52 -3.04% 0.93 times
14 Wed Jan 2026 58.92 58.25 to 59.89 -1.19% 0.6 times
13 Tue Jan 2026 59.63 59.14 to 60.87 -0.37% 0.66 times
12 Mon Jan 2026 59.85 59.10 to 60.30 1.75% 0.81 times
09 Fri Jan 2026 58.82 57.16 to 60.64 2.55% 1.14 times
08 Thu Jan 2026 57.36 56.49 to 57.91 1.4% 0.64 times
07 Wed Jan 2026 56.57 56.23 to 57.77 0.6% 0.88 times
06 Tue Jan 2026 56.23 55.34 to 58.15 2.03% 1.3 times
05 Mon Jan 2026 55.11 53.36 to 55.42 5.19% 1.51 times
02 Fri Jan 2026 52.39 51.41 to 52.41 2.97% 0.61 times

Technical analysis forecast of NVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVO NVO at this time. Stock is rising and might rise more.

It appears as if NVO NVO gave a large move recently.

Stock of NVO (NVO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVO stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 56.01 as target. However if you take a buy trade in NVO, then use 60.2 as stoploss and 65.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVO Historical charts - Share Novo Nordisk A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVO Historical charts - Share Novo Nordisk A/S

 

Back to top