ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVO Historical charts - Novo Nordisk A/S

Historical charts for Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 45.81
  • 12Day Average: 48.13
  • 20Day Average: 48.72
  • 50Day Average: 47.02
  • 100Day Average: 44.07
  • 150Day Average: 45.82

NVO Indicators & signals

Indicator MACD (12,26,9)

47.5, 47.9, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.28, 18.18, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 47.24 45.11 to 47.65 2.74% 0.65 times
06 Thu Aug 2026 45.98 44.93 to 45.98 3.3% 0.85 times
05 Wed Aug 2026 44.51 44.15 to 47.10 0.59% 1.21 times
04 Tue Aug 2026 44.25 43.68 to 49.15 -6.03% 2.82 times
03 Mon Aug 2026 47.09 46.19 to 47.20 0.02% 0.88 times
31 Fri Jul 2026 47.08 45.36 to 51.53 -8.78% 1.57 times
30 Thu Jul 2026 51.61 50.51 to 51.62 0.06% 0.79 times
29 Wed Jul 2026 51.58 50.72 to 52.12 1.24% 0.5 times
28 Tue Jul 2026 50.95 49.25 to 51.23 2.54% 0.55 times
27 Mon Jul 2026 49.69 48.82 to 49.96 1.89% 0.37 times
24 Fri Jul 2026 48.77 47.78 to 49.52 0% 0.45 times
24 Fri Jul 2026 48.77 47.78 to 49.52 1.22% 0.45 times

Technical analysis forecast for NVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVO NVO at this time. Stock is falling and might fall more.

It appears as if NVO NVO gave a large move recently.

Stock of NVO (NVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVO is bearish for shortterm, and stock might move down till 45.8 or till 43.2. Use a stoploss of 47.89 and if the stock hits stoploss, then it can shoot up till 50.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVO Historical charts - Share Novo Nordisk A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVO Historical charts - Share Novo Nordisk A/S

 

Back to top