PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 38.61
Daily Resistance: 39.38
5 Day Moving Average is 39.01
20 Day Moving Average is 42.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.34%	38.60	38.85	39.13	38.36	-14.95%
Tue 10 Mar 2026	-2.76%	39.19	38.72	39.22	38.18	73.08%
Mon 09 Mar 2026	3.21%	38.26	39.82	39.88	37.68	63.3%
Fri 06 Mar 2026	-1.25%	38.58	38.58	38.85	38.17	27.97%
Thu 05 Mar 2026	1.48%	38.28	39.07	39.12	38.08	79.28%
Wed 04 Mar 2026	5.02%	37.63	38.50	38.60	37.29	122.73%
Tue 03 Mar 2026	-2.91%	36.37	36.66	36.95	35.85	184.54%
Mon 02 Mar 2026	0.83%	36.83	37.76	37.84	36.72	83.57%
Fri 27 Feb 2026	-0.45%	37.54	37.45	37.86	37.33	101.25%
Thu 26 Feb 2026	-1.42%	37.85	37.62	38.28	37.31	143.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!