PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 49.27
Daily Resistance: 51.04
5 Day Moving Average is 50.14
20 Day Moving Average is 48.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-2.27%	51.05	50.31	51.77	50.00	-47.96%
Thu 16 Jul 2026	1.84%	51.20	51.48	51.77	50.55	-46.23%
Wed 15 Jul 2026	3%	49.08	50.55	51.00	48.93	-41.77%
Tue 14 Jul 2026	-0.41%	49.21	49.08	49.49	48.29	-70.33%
Mon 13 Jul 2026	-0.4%	49.17	49.28	49.67	48.76	-46.29%
Fri 10 Jul 2026	1.25%	49.17	49.48	49.64	48.73	-66.23%
Thu 09 Jul 2026	-0.04%	48.69	48.87	49.38	48.58	-70.39%
Wed 08 Jul 2026	-1.49%	49.50	48.89	49.64	48.32	-55.17%
Tue 07 Jul 2026	0.75%	49.75	49.63	50.44	48.79	-45.86%
Mon 06 Jul 2026	-2.3%	50.20	49.26	50.42	48.55	-43.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!