PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 46.65
Daily Resistance: 47.47
5 Day Moving Average is 46.2
20 Day Moving Average is 42.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.29%	46.99	47.00	47.11	46.29	6.64%
Mon 11 May 2026	0.72%	46.69	46.40	47.79	46.27	33.6%
Fri 08 May 2026	0.59%	45.97	46.07	46.14	45.19	-9.76%
Thu 07 May 2026	0.11%	46.55	45.80	47.08	45.75	26.61%
Wed 06 May 2026	-0.02%	46.31	45.75	47.55	45.53	94.03%
Wed 06 May 2026	1.94%	46.31	45.76	47.55	45.53	131.29%
Tue 05 May 2026	1.13%	44.60	44.89	45.12	44.21	33.11%
Mon 04 May 2026	1.16%	43.86	44.39	45.02	43.39	12.27%
Fri 01 May 2026	3.93%	43.31	43.88	44.04	43.10	96.55%
Thu 30 Apr 2026	4.79%	41.85	42.22	42.86	41.65	88.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!