PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 47.18
Daily Resistance: 48.5
5 Day Moving Average is 47.86
20 Day Moving Average is 47.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	48.60	47.85	49.15	47.83	-3.31%
Thu 04 Dec 2025	0.88%	47.20	47.99	48.24	46.84	45.57%
Wed 03 Dec 2025	0.27%	47.63	47.57	48.11	47.30	23.52%
Tue 02 Dec 2025	-2.04%	48.15	47.44	48.87	47.37	1.55%
Mon 01 Dec 2025	-1.86%	48.92	48.43	49.49	48.37	25.11%
Fri 28 Nov 2025	1.36%	49.13	49.35	49.71	48.35	66.71%
Wed 26 Nov 2025	3.49%	46.98	48.69	49.03	46.50	44.54%
Tue 25 Nov 2025	4.58%	44.85	47.05	47.21	44.22	135.17%
Mon 24 Nov 2025	-5.54%	47.90	44.99	48.01	41.25	492.45%
Fri 21 Nov 2025	0.06%	47.02	47.63	48.15	46.69	104.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!