PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 57.99
Daily Resistance: 61.47
5 Day Moving Average is 56.82
20 Day Moving Average is 51.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.55%	58.27	58.82	60.64	57.16	125.47%
Thu 08 Jan 2026	1.4%	57.01	57.36	57.91	56.49	27.26%
Wed 07 Jan 2026	0.6%	56.85	56.57	57.77	56.23	75.22%
Tue 06 Jan 2026	2.03%	57.42	56.23	58.15	55.34	158.29%
Mon 05 Jan 2026	5.19%	53.92	55.11	55.42	53.36	200.01%
Fri 02 Jan 2026	2.97%	51.61	52.39	52.41	51.41	21.23%
Wed 31 Dec 2025	-1.11%	51.15	50.88	51.26	50.55	-33.31%
Mon 29 Dec 2025	-0.04%	52.04	51.45	53.00	51.35	10.48%
Mon 29 Dec 2025	-1.79%	51.56	51.47	51.99	51.35	68.8%
Fri 26 Dec 2025	-0.29%	52.94	52.41	53.24	51.70	7.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!