PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 45.11
Daily Resistance: 45.91
5 Day Moving Average is 46.93
20 Day Moving Average is 46.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.41%	46.17	45.61	46.21	45.41	-38.82%
Thu 27 Aug 2026	-1.97%	45.97	46.26	46.33	45.70	-6.32%
Wed 26 Aug 2026	-3.02%	47.80	47.19	48.04	46.87	-36.14%
Tue 25 Aug 2026	3.71%	47.84	48.66	48.66	47.56	11.68%
Mon 24 Aug 2026	0.39%	47.09	46.92	47.30	46.57	-30.41%
Fri 21 Aug 2026	1.3%	46.35	46.74	47.17	46.34	-21.51%
Thu 20 Aug 2026	-0.71%	46.89	46.14	46.90	46.11	-30.45%
Wed 19 Aug 2026	1.66%	45.38	46.47	47.20	45.23	-10.06%
Tue 18 Aug 2026	1.85%	45.09	45.71	46.07	44.53	-33.26%
Mon 17 Aug 2026	-2.2%	45.60	44.88	45.79	44.68	-17.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!