PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 38.91
Daily Resistance: 39.39
5 Day Moving Average is 40.1
20 Day Moving Average is 37.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.68%	39.15	39.15	39.33	38.85	36.46%
Tue 21 Apr 2026	-2.59%	40.13	39.42	40.20	38.70	97%
Mon 20 Apr 2026	-0.12%	39.88	40.47	40.85	39.75	-36.81%
Fri 17 Apr 2026	-1%	40.98	40.52	41.29	40.43	3.28%
Thu 16 Apr 2026	0.29%	41.53	40.93	41.66	40.23	-2.36%
Wed 15 Apr 2026	3.79%	39.79	40.81	40.86	39.67	51.49%
Tue 14 Apr 2026	3.53%	38.41	39.32	39.78	37.91	29.08%
Mon 13 Apr 2026	1.23%	37.13	37.98	38.01	36.95	-0.73%
Fri 10 Apr 2026	0.19%	38.03	37.52	38.42	37.23	-26.05%
Thu 09 Apr 2026	-0.43%	37.18	37.45	37.65	36.82	-30.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!