PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 49.64
Daily Resistance: 50.47
5 Day Moving Average is 48.53
20 Day Moving Average is 48.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.22%	50.53	50.18	50.75	49.92	31.99%
Thu 11 Dec 2025	2.53%	49.96	50.29	50.54	49.59	66.16%
Wed 10 Dec 2025	5.8%	47.40	49.05	49.50	47.04	80.69%
Tue 09 Dec 2025	-0.88%	46.22	46.36	46.79	46.08	9.05%
Mon 08 Dec 2025	-2.26%	47.16	46.77	47.17	46.35	57.9%
Fri 05 Dec 2025	-0.29%	48.60	47.85	49.15	47.83	-4.35%
Thu 04 Dec 2025	0.88%	47.20	47.99	48.24	46.84	44%
Wed 03 Dec 2025	0.27%	47.63	47.57	48.11	47.30	22.19%
Tue 02 Dec 2025	-2.04%	48.15	47.44	48.87	47.37	0.45%
Mon 01 Dec 2025	-1.86%	48.92	48.43	49.49	48.37	23.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!