PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 37.59
Daily Resistance: 41.77
5 Day Moving Average is 42.1
20 Day Moving Average is 44.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-7.91%	42.82	39.82	43.72	39.54	194.43%
Fri 18 Sep 2026	0.12%	43.50	43.24	43.54	42.78	-25.62%
Thu 17 Sep 2026	3.55%	41.98	43.19	43.44	41.96	-7.18%
Wed 16 Sep 2026	-1.95%	42.47	41.71	42.72	41.47	-16.49%
Tue 15 Sep 2026	-2.07%	43.39	42.54	43.53	42.40	-55.16%
Mon 14 Sep 2026	0.86%	43.36	43.44	43.74	42.81	-64.58%
Fri 11 Sep 2026	-2.14%	43.19	43.07	43.50	42.72	-20.9%
Thu 10 Sep 2026	-1.23%	44.60	44.01	44.82	44.01	-52.8%
Wed 09 Sep 2026	-1.33%	45.00	44.56	45.40	44.52	-36.64%
Tue 08 Sep 2026	-3.15%	45.58	45.16	45.91	45.15	-25.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!