PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 45.84
Daily Resistance: 49.58
5 Day Moving Average is 49.5
20 Day Moving Average is 57.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	9.99%	46.10	47.67	47.74	44.00	147.54%
Thu 05 Feb 2026	-8.16%	45.05	43.34	45.67	43.24	392.54%
Wed 04 Feb 2026	-6.2%	47.95	47.19	49.10	46.47	327.88%
Tue 03 Feb 2026	-14.69%	59.33	50.31	59.40	49.96	404.91%
Mon 02 Feb 2026	-0.77%	57.54	58.97	59.30	56.40	19.04%
Fri 30 Jan 2026	0.17%	59.28	59.43	60.39	58.29	-17.96%
Thu 29 Jan 2026	-1.64%	59.34	59.33	60.53	58.80	5.17%
Wed 28 Jan 2026	-4.09%	62.43	60.32	62.77	59.99	13.28%
Tue 27 Jan 2026	-1.72%	62.89	62.89	63.49	62.49	23.2%
Mon 26 Jan 2026	2.84%	63.48	63.99	64.00	62.43	18.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!