PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 47.36
Daily Resistance: 49.16
5 Day Moving Average is 47.27
20 Day Moving Average is 44.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.8%	47.17	48.01	48.50	46.70	9%
Thu 25 Jun 2026	0.46%	47.68	47.63	48.24	47.13	-41.91%
Wed 24 Jun 2026	-0.02%	47.14	47.41	47.65	46.51	-26.09%
Tue 23 Jun 2026	3.31%	46.80	47.42	47.43	46.44	27.96%
Mon 22 Jun 2026	6.27%	44.32	45.90	46.45	43.87	-6.3%
Thu 18 Jun 2026	-0.76%	43.94	43.19	44.17	42.52	-56.15%
Wed 17 Jun 2026	-0.11%	44.97	43.52	45.00	43.46	-28.45%
Tue 16 Jun 2026	-0.8%	44.09	43.57	44.43	43.36	-62.67%
Mon 15 Jun 2026	0.09%	44.35	43.92	44.80	43.50	-45.85%
Fri 12 Jun 2026	-0.2%	43.94	43.88	44.60	43.72	7.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!