PVM Price Volume Measure charts Novo Nordisk A/S NVO share USA Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 41.09
Daily Resistance: 42.82
5 Day Moving Average is 44.01
20 Day Moving Average is 45.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.1%	43.09	42.01	43.63	41.90	-36.1%
Tue 02 Jun 2026	-2.63%	44.08	42.91	44.39	42.25	-1.75%
Mon 01 Jun 2026	-3.29%	45.39	44.07	45.39	43.79	-26.57%
Fri 29 May 2026	0.13%	45.81	45.57	46.32	45.15	-38.54%
Thu 28 May 2026	2.13%	44.05	45.51	46.05	43.95	7.25%
Wed 27 May 2026	0.81%	44.32	44.56	45.23	44.05	-32.27%
Tue 26 May 2026	-1.67%	44.94	44.20	45.48	44.18	-45.19%
Fri 22 May 2026	1.26%	44.25	44.95	45.18	43.72	-39.37%
Thu 21 May 2026	-1.51%	44.22	44.39	44.59	43.74	-14.71%
Wed 20 May 2026	1.81%	43.95	45.07	45.25	43.43	-42.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!