Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 48.29 and 50.04
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.71 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 50.46 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.78 (1.79%) | 48.02 | 47.80 - 49.55 | 0.8494 times | Tue 30 June 2026 | 47.92 (-0.85%) | 48.60 | 47.87 - 48.80 | 0.5907 times | Mon 29 June 2026 | 48.33 (0.67%) | 47.97 | 47.44 - 48.48 | 0.6379 times | Fri 26 June 2026 | 48.01 (0.8%) | 47.17 | 46.70 - 48.50 | 1.4938 times | Thu 25 June 2026 | 47.63 (0.46%) | 47.68 | 47.13 - 48.24 | 0.7961 times | Wed 24 June 2026 | 47.41 (-0.02%) | 47.14 | 46.51 - 47.65 | 1.0129 times | Tue 23 June 2026 | 47.42 (3.31%) | 46.80 | 46.44 - 47.43 | 1.7536 times | Mon 22 June 2026 | 45.90 (6.27%) | 44.32 | 43.87 - 46.45 | 1.2841 times | Thu 18 June 2026 | 43.19 (-0.76%) | 43.94 | 42.52 - 44.17 | 0.601 times | Wed 17 June 2026 | 43.52 (-0.11%) | 44.97 | 43.46 - 45.00 | 0.9806 times | Tue 16 June 2026 | 43.57 (-0.8%) | 44.09 | 43.36 - 44.43 | 0.5116 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 48.11 and 50.22
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.78 (1.6%) | 47.97 | 47.44 - 49.55 | 0.3605 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.1001 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.4919 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.1761 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 0.8967 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.6824 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.8069 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.2379 times | Fri 08 May 2026 | 46.07 (4.99%) | 43.86 | 43.39 - 47.55 | 1.5122 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.7353 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.441 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.29 and 50.04
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.78 (1.79%) | 48.02 | 47.80 - 49.55 | 0.0284 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7461 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9027 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0483 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2251 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8753 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1655 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.982 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2798 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7468 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0287 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 27.28 and 56.57
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 49.396666666667 |
| Yearly Target 4 | 63.73 |
| Yearly Target 5 | 78.69 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.78 (-4.13%) | 51.61 | 35.06 - 64.35 | 1.9297 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 2.8238 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.0778 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.5368 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3406 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2278 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0634 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 46.3 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.26 |
| 100 day DMA | 42.24 |
| 150 day DMA | 45.88 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.62 | 47.47 |
| 12 day EMA | 46.75 | 46.38 | 46.1 |
| 20 day EMA | 45.88 | 45.57 | 45.32 |
| 35 day EMA | 44.91 | 44.68 | 44.49 |
| 50 day EMA | 44.32 | 44.14 | 43.99 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 47.86 | 47.76 |
| 12 day SMA | 46.3 | 45.89 | 45.56 |
| 20 day SMA | 44.91 | 44.62 | 44.42 |
| 35 day SMA | 44.93 | 44.86 | 44.81 |
| 50 day SMA | 44.26 | 44.09 | 43.94 |
| 100 day SMA | 42.24 | 42.23 | 42.25 |
| 150 day SMA | 45.88 | 45.89 | 45.88 |
| 200 day SMA | 47.93 | 47.97 | 48.01 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
