Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 45.11 and 45.91
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 45.743333333333 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.54 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.61 (-1.41%) | 46.17 | 45.41 - 46.21 | 0.7769 times | Thu 27 August 2026 | 46.26 (-1.97%) | 45.97 | 45.70 - 46.33 | 1.1898 times | Wed 26 August 2026 | 47.19 (-3.02%) | 47.80 | 46.87 - 48.04 | 0.811 times | Tue 25 August 2026 | 48.66 (3.71%) | 47.84 | 47.56 - 48.66 | 1.4184 times | Mon 24 August 2026 | 46.92 (0.39%) | 47.09 | 46.57 - 47.30 | 0.8838 times | Fri 21 August 2026 | 46.74 (1.3%) | 46.35 | 46.34 - 47.17 | 0.9969 times | Thu 20 August 2026 | 46.14 (-0.71%) | 46.89 | 46.11 - 46.90 | 0.8833 times | Wed 19 August 2026 | 46.47 (1.66%) | 45.38 | 45.23 - 47.20 | 1.1422 times | Tue 18 August 2026 | 45.71 (1.85%) | 45.09 | 44.53 - 46.07 | 0.8477 times | Mon 17 August 2026 | 44.88 (-2.2%) | 45.60 | 44.68 - 45.79 | 1.0499 times | Fri 14 August 2026 | 45.89 (-1.8%) | 46.90 | 45.75 - 47.05 | 0.9915 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 43.89 and 47.14
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.1587 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.1222 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 0.967 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 1.7992 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.0617 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.5847 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.7122 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.6287 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.6367 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.3288 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.5942 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 41.91 and 47.38
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 46.146666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.61 (-3.12%) | 47.00 | 43.68 - 49.15 | 0.7609 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5075 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7062 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.8545 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9922 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1596 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.775 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1032 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9295 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2113 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7069 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 25.69 and 54.98
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 48.34 |
| Yearly Target 4 | 61.62 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.61 (-10.36%) | 51.61 | 35.06 - 64.35 | 2.1791 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 2.6849 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.0248 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.5104 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3239 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2166 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0603 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.38 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.89 |
| 100 day DMA | 45.35 |
| 150 day DMA | 44.79 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.9 | 47.22 |
| 12 day EMA | 46.65 | 46.84 | 46.94 |
| 20 day EMA | 46.84 | 46.97 | 47.05 |
| 35 day EMA | 46.99 | 47.07 | 47.12 |
| 50 day EMA | 47.44 | 47.51 | 47.56 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.15 | 47.13 |
| 12 day SMA | 46.43 | 46.5 | 46.57 |
| 20 day SMA | 46.38 | 46.45 | 46.72 |
| 35 day SMA | 47.81 | 47.92 | 47.99 |
| 50 day SMA | 47.89 | 47.85 | 47.79 |
| 100 day SMA | 45.35 | 45.27 | 45.17 |
| 150 day SMA | 44.79 | 44.9 | 44.99 |
| 200 day SMA | 46.43 | 46.43 | 46.44 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
