ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 45.84 and 49.58

Intraday Target 142.73
Intraday Target 245.2
Intraday Target 346.47
Intraday Target 448.94
Intraday Target 550.21

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 06 February 2026 47.67 (9.99%) 46.10 44.00 - 47.74 1.0606 times
Thu 05 February 2026 43.34 (-8.16%) 45.05 43.24 - 45.67 2.1102 times
Wed 04 February 2026 47.19 (-6.2%) 47.95 46.47 - 49.10 1.8332 times
Tue 03 February 2026 50.31 (-14.69%) 59.33 49.96 - 59.40 2.1632 times
Mon 02 February 2026 58.97 (-0.77%) 57.54 56.40 - 59.30 0.51 times
Fri 30 January 2026 59.43 (0.17%) 59.28 58.29 - 60.39 0.3515 times
Thu 29 January 2026 59.33 (-1.64%) 59.34 58.80 - 60.53 0.4506 times
Wed 28 January 2026 60.32 (-4.09%) 62.43 59.99 - 62.77 0.4853 times
Tue 27 January 2026 62.89 (-1.72%) 62.89 62.49 - 63.49 0.5278 times
Mon 26 January 2026 63.99 (2.84%) 63.48 62.43 - 64.00 0.5076 times
Fri 23 January 2026 62.22 (-0.02%) 63.96 62.03 - 64.35 0.8626 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 37.38 and 53.54

Weekly Target 133.94
Weekly Target 240.81
Weekly Target 350.103333333333
Weekly Target 456.97
Weekly Target 566.26

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.4281 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.7347 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 1.0157 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 1.1137 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.3519 times
Fri 02 January 2026 52.39 (1.79%) 52.04 50.55 - 53.00 0.3714 times
Mon 29 December 2025 51.47 (-1.79%) 51.56 51.35 - 51.99 0.2101 times
Fri 26 December 2025 52.41 (8.94%) 48.39 47.59 - 53.63 1.3056 times
Fri 19 December 2025 48.11 (-4.13%) 49.96 46.84 - 50.66 0.5983 times
Fri 12 December 2025 50.18 (4.87%) 47.16 46.08 - 50.75 0.8706 times
Fri 05 December 2025 47.85 (-3.04%) 48.92 46.84 - 49.49 0.6842 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 37.38 and 53.54

Monthly Target 133.94
Monthly Target 240.81
Monthly Target 350.103333333333
Monthly Target 456.97
Monthly Target 566.26

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 0.6522 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.173 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 1.0447 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.2879 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.8184 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 1.0353 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.3576 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.239 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5941 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.7977 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.6627 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 34.9 and 56.01

Yearly Target 130.64
Yearly Target 239.16
Yearly Target 351.753333333333
Yearly Target 460.27
Yearly Target 572.86

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 06 February 2026 47.67 (-6.31%) 51.61 43.24 - 64.35 0.614 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 3.5566 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.348 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.6845 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.4339 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2851 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.0778 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novo Nordisk NVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.01

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 49.5
12 day DMA 56.49
20 day DMA 57.73
35 day DMA 55.26
50 day DMA 53.21
100 day DMA 53.36
150 day DMA 55.23
200 day DMA 58.57

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3250.1453.54
12 day EMA53.5954.6756.73
20 day EMA54.8955.6556.94
35 day EMA54.3154.755.37
50 day EMA52.3352.5252.89

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.551.8555.05
12 day SMA56.4957.4658.91
20 day SMA57.7358.2158.88
35 day SMA55.2655.355.5
50 day SMA53.2153.1653.24
100 day SMA53.3653.4253.53
150 day SMA55.2355.3755.54
200 day SMA58.5758.6458.74

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top