NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 47.48 and 49.44
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 47.916666666667 |
| Intraday Target 4 | 48.99 |
| Intraday Target 5 | 49.88 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.11 (1.03%) | 47.53 | 46.84 - 48.80 | 0.6994 times | Thu 18 December 2025 | 47.62 (-0.31%) | 48.00 | 47.52 - 48.31 | 0.5415 times | Wed 17 December 2025 | 47.77 (-2.43%) | 48.10 | 47.73 - 48.75 | 0.6734 times | Tue 16 December 2025 | 48.96 (-2.8%) | 49.81 | 48.41 - 49.97 | 1.1976 times | Mon 15 December 2025 | 50.37 (0.38%) | 49.96 | 49.55 - 50.66 | 0.9611 times | Fri 12 December 2025 | 50.18 (-0.22%) | 50.53 | 49.92 - 50.75 | 1.049 times | Thu 11 December 2025 | 50.29 (2.53%) | 49.96 | 49.59 - 50.54 | 1.3205 times | Wed 10 December 2025 | 49.05 (5.8%) | 47.40 | 47.04 - 49.50 | 1.436 times | Tue 09 December 2025 | 46.36 (-0.88%) | 46.22 | 46.08 - 46.79 | 0.8666 times | Mon 08 December 2025 | 46.77 (-2.26%) | 47.16 | 46.35 - 47.17 | 1.2549 times | Fri 05 December 2025 | 47.85 (-0.29%) | 48.60 | 47.83 - 49.15 | 0.7602 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45.57 and 49.39
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.698 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0157 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.7981 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.5343 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.082 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.2459 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.90 | 1.7311 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.2904 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.0592 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.5454 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.6964 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 44.76 and 49.43
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.11 (-2.51%) | 48.92 | 46.08 - 50.75 | 0.6564 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.4617 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.9289 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.175 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.5407 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.4062 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6743 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9053 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7521 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4994 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6348 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 18.41 and 70.96
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 61.053333333333 |
| Yearly Target 4 | 80.86 |
| Yearly Target 5 | 113.6 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.11 (-44.07%) | 87.91 | 41.25 - 93.80 | 3.2746 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.2985 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6593 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.418 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2746 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0749 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.13
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.16 |
| 50 day DMA | 50.05 |
| 100 day DMA | 52.59 |
| 150 day DMA | 58.44 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.42 | 48.82 |
| 12 day EMA | 48.44 | 48.5 | 48.66 |
| 20 day EMA | 48.55 | 48.6 | 48.7 |
| 35 day EMA | 49.56 | 49.65 | 49.77 |
| 50 day EMA | 50.59 | 50.69 | 50.82 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.98 | 49.51 |
| 12 day SMA | 48.44 | 48.4 | 48.38 |
| 20 day SMA | 48.12 | 48.1 | 48.17 |
| 35 day SMA | 48.16 | 48.22 | 48.32 |
| 50 day SMA | 50.05 | 50.28 | 50.53 |
| 100 day SMA | 52.59 | 52.83 | 53.06 |
| 150 day SMA | 58.44 | 58.57 | 58.69 |
| 200 day SMA | 61.22 | 61.43 | 61.64 |


