Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 57.99 and 61.47
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 57.11 |
| Intraday Target 3 | 58.873333333333 |
| Intraday Target 4 | 60.59 |
| Intraday Target 5 | 62.35 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.82 (2.55%) | 58.27 | 57.16 - 60.64 | 1.3572 times | Thu 08 January 2026 | 57.36 (1.4%) | 57.01 | 56.49 - 57.91 | 0.766 times | Wed 07 January 2026 | 56.57 (0.6%) | 56.85 | 56.23 - 57.77 | 1.0547 times | Tue 06 January 2026 | 56.23 (2.03%) | 57.42 | 55.34 - 58.15 | 1.5547 times | Mon 05 January 2026 | 55.11 (5.19%) | 53.92 | 53.36 - 55.42 | 1.8059 times | Fri 02 January 2026 | 52.39 (2.97%) | 51.61 | 51.41 - 52.41 | 0.7297 times | Wed 31 December 2025 | 50.88 (-1.11%) | 51.15 | 50.55 - 51.26 | 0.4014 times | Mon 29 December 2025 | 51.45 (-0.04%) | 52.04 | 51.35 - 53.00 | 0.665 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 1.0161 times | Fri 26 December 2025 | 52.41 (-0.29%) | 52.94 | 51.70 - 53.24 | 0.6491 times | Wed 24 December 2025 | 52.56 (1.84%) | 52.85 | 52.00 - 53.63 | 1.1607 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 56.09 and 63.37
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.5534 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.4267 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2414 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.5003 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.6875 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0004 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.7861 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.5113 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.0658 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.2272 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.90 | 1.7052 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 55.12 and 64.35
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 56.956666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.82 (15.61%) | 51.61 | 51.41 - 60.64 | 0.4368 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.1305 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3937 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8856 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.1203 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.4691 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.3408 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6429 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8632 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7171 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4762 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 55.12 and 64.35
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 56.956666666667 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.82 (15.61%) | 51.61 | 51.41 - 60.64 | 0.1458 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.8173 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.4469 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.7347 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4657 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.306 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0835 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.92
Munafa value: 81 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 53.91 |
| 20 day DMA | 51.91 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.64 |
| 100 day DMA | 52.92 |
| 150 day DMA | 57.21 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 55.65 | 54.8 |
| 12 day EMA | 54.34 | 53.52 | 52.82 |
| 20 day EMA | 52.83 | 52.2 | 51.66 |
| 35 day EMA | 51.58 | 51.15 | 50.78 |
| 50 day EMA | 50.63 | 50.3 | 50.01 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 55.53 | 54.24 |
| 12 day SMA | 53.91 | 53.01 | 52.24 |
| 20 day SMA | 51.91 | 51.43 | 50.88 |
| 35 day SMA | 50.12 | 49.79 | 49.54 |
| 50 day SMA | 49.64 | 49.5 | 49.42 |
| 100 day SMA | 52.92 | 52.84 | 52.78 |
| 150 day SMA | 57.21 | 57.29 | 57.37 |
| 200 day SMA | 59.41 | 59.51 | 59.62 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
