ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 47.48 and 49.44

Intraday Target 145.96
Intraday Target 247.03
Intraday Target 347.916666666667
Intraday Target 448.99
Intraday Target 549.88

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 19 December 2025 48.11 (1.03%) 47.53 46.84 - 48.80 0.6994 times
Thu 18 December 2025 47.62 (-0.31%) 48.00 47.52 - 48.31 0.5415 times
Wed 17 December 2025 47.77 (-2.43%) 48.10 47.73 - 48.75 0.6734 times
Tue 16 December 2025 48.96 (-2.8%) 49.81 48.41 - 49.97 1.1976 times
Mon 15 December 2025 50.37 (0.38%) 49.96 49.55 - 50.66 0.9611 times
Fri 12 December 2025 50.18 (-0.22%) 50.53 49.92 - 50.75 1.049 times
Thu 11 December 2025 50.29 (2.53%) 49.96 49.59 - 50.54 1.3205 times
Wed 10 December 2025 49.05 (5.8%) 47.40 47.04 - 49.50 1.436 times
Tue 09 December 2025 46.36 (-0.88%) 46.22 46.08 - 46.79 0.8666 times
Mon 08 December 2025 46.77 (-2.26%) 47.16 46.35 - 47.17 1.2549 times
Fri 05 December 2025 47.85 (-0.29%) 48.60 47.83 - 49.15 0.7602 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 45.57 and 49.39

Weekly Target 144.72
Weekly Target 246.41
Weekly Target 348.536666666667
Weekly Target 450.23
Weekly Target 552.36

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 19 December 2025 48.11 (-4.13%) 49.96 46.84 - 50.66 0.698 times
Fri 12 December 2025 50.18 (4.87%) 47.16 46.08 - 50.75 1.0157 times
Fri 05 December 2025 47.85 (-3.04%) 48.92 46.84 - 49.49 0.7981 times
Fri 28 November 2025 49.35 (3.61%) 47.90 41.25 - 49.71 1.5343 times
Fri 21 November 2025 47.63 (-1.31%) 47.91 46.69 - 49.53 1.082 times
Fri 14 November 2025 48.26 (5.69%) 46.22 45.57 - 50.43 1.2459 times
Fri 07 November 2025 45.66 (-7.68%) 48.45 45.15 - 49.90 1.7311 times
Fri 31 October 2025 49.46 (0%) 48.78 48.49 - 49.47 0.2904 times
Fri 31 October 2025 49.46 (-6.64%) 52.78 48.49 - 53.23 1.0592 times
Fri 24 October 2025 52.98 (-2.56%) 54.90 52.38 - 56.23 0.5454 times
Fri 17 October 2025 54.37 (-7.88%) 57.30 53.54 - 58.13 0.6964 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 44.76 and 49.43

Monthly Target 143.64
Monthly Target 245.88
Monthly Target 348.313333333333
Monthly Target 450.55
Monthly Target 552.98

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 19 December 2025 48.11 (-2.51%) 48.92 46.08 - 50.75 0.6564 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.4617 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.9289 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 1.175 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.5407 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.4062 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.6743 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.9053 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.7521 times
Mon 31 March 2025 69.44 (-23.4%) 90.66 66.88 - 91.90 0.4994 times
Fri 28 February 2025 90.65 (7.34%) 82.13 77.82 - 93.80 0.6348 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 18.41 and 70.96

Yearly Target 18.5
Yearly Target 228.31
Yearly Target 361.053333333333
Yearly Target 480.86
Yearly Target 5113.6

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 19 December 2025 48.11 (-44.07%) 87.91 41.25 - 93.80 3.2746 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.2985 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.6593 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.418 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2746 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.0749 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.13

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.7 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 48.57
12 day DMA 48.44
20 day DMA 48.12
35 day DMA 48.16
50 day DMA 50.05
100 day DMA 52.59
150 day DMA 58.44
200 day DMA 61.22

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3248.4248.82
12 day EMA48.4448.548.66
20 day EMA48.5548.648.7
35 day EMA49.5649.6549.77
50 day EMA50.5950.6950.82

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5748.9849.51
12 day SMA48.4448.448.38
20 day SMA48.1248.148.17
35 day SMA48.1648.2248.32
50 day SMA50.0550.2850.53
100 day SMA52.5952.8353.06
150 day SMA58.4458.5758.69
200 day SMA61.2261.4361.64

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top