CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 35.26 and 36.27
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.063333333333 |
| Intraday Target 4 | 36.47 |
| Intraday Target 5 | 37.07 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.86 (-1.48%) | 36.49 | 35.66 - 36.67 | 1.2179 times | Tue 10 March 2026 | 36.40 (-15.97%) | 42.42 | 36.28 - 42.47 | 3.1963 times | Mon 09 March 2026 | 43.32 (-0.76%) | 42.33 | 42.05 - 43.82 | 0.3691 times | Fri 06 March 2026 | 43.65 (0.88%) | 43.39 | 42.61 - 43.94 | 0.8431 times | Thu 05 March 2026 | 43.27 (-3.82%) | 44.61 | 43.14 - 44.84 | 0.658 times | Wed 04 March 2026 | 44.99 (2.67%) | 44.16 | 43.79 - 45.20 | 0.6146 times | Tue 03 March 2026 | 43.82 (-1.75%) | 43.77 | 42.97 - 44.28 | 0.5956 times | Mon 02 March 2026 | 44.60 (-0.62%) | 44.23 | 43.35 - 44.61 | 0.6384 times | Fri 27 February 2026 | 44.88 (4.54%) | 42.88 | 42.53 - 44.93 | 1.0563 times | Thu 26 February 2026 | 42.93 (0.56%) | 42.95 | 42.28 - 43.53 | 0.8107 times | Wed 25 February 2026 | 42.69 (0.76%) | 42.79 | 42.67 - 43.75 | 0.7474 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 31.68 and 39.84
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 38.446666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.86 (-17.85%) | 42.33 | 35.66 - 43.82 | 1.2039 times | Fri 06 March 2026 | 43.65 (-2.74%) | 44.23 | 42.61 - 45.20 | 0.8431 times | Fri 27 February 2026 | 44.88 (3.79%) | 42.83 | 41.75 - 44.93 | 1.0782 times | Fri 20 February 2026 | 43.24 (6.55%) | 40.78 | 40.50 - 43.79 | 0.8148 times | Fri 13 February 2026 | 40.58 (0%) | 38.85 | 38.85 - 40.68 | 0.2014 times | Fri 13 February 2026 | 40.58 (5.51%) | 38.42 | 37.71 - 40.83 | 1.3022 times | Fri 06 February 2026 | 38.46 (-11.22%) | 42.67 | 35.40 - 43.45 | 1.7808 times | Fri 30 January 2026 | 43.32 (-5.99%) | 45.43 | 39.73 - 46.53 | 1.3153 times | Fri 23 January 2026 | 46.08 (0.72%) | 45.75 | 43.28 - 46.27 | 0.6428 times | Fri 16 January 2026 | 45.75 (-1.85%) | 45.50 | 44.79 - 47.68 | 0.8176 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.4287 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 30.99 and 40.53
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.86 (-20.1%) | 44.23 | 35.66 - 45.20 | 0.2309 times | Fri 27 February 2026 | 44.88 (3.6%) | 42.67 | 35.40 - 44.93 | 0.5841 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.4971 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.5533 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.7039 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.1946 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5344 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.3701 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.8869 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4447 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5414 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 29.49 and 41.77
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.86 (-12.9%) | 41.18 | 35.40 - 47.68 | 0.285 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.4191 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.1463 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.9619 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.8857 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 1.0676 times | Thu 31 December 2020 | 60.03 (0%) | 62.33 | 57.56 - 72.31 | 0.2344 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centene Corporation CNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.84
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenteneCorporation in short term and the sell signal is strong.
CenteneCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenteneCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.13 |
| 50 day DMA | 43.01 |
| 100 day DMA | 40.21 |
| 150 day DMA | 37.47 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 41.23 | 43.65 |
| 12 day EMA | 41.33 | 42.33 | 43.41 |
| 20 day EMA | 41.81 | 42.44 | 43.08 |
| 35 day EMA | 42.36 | 42.74 | 43.11 |
| 50 day EMA | 42.49 | 42.76 | 43.02 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 42.33 | 43.81 |
| 12 day SMA | 42.4 | 43.02 | 43.59 |
| 20 day SMA | 42.18 | 42.41 | 42.57 |
| 35 day SMA | 42.13 | 42.4 | 42.67 |
| 50 day SMA | 43.01 | 43.11 | 43.19 |
| 100 day SMA | 40.21 | 40.21 | 40.2 |
| 150 day SMA | 37.47 | 37.4 | 37.33 |
| 200 day SMA | 38.62 | 38.73 | 38.86 |


