CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 43.23 and 44.24
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.416666666667 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.43 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.68 (1.42%) | 43.10 | 42.78 - 43.79 | 0.7518 times | Wed 18 February 2026 | 43.07 (4.46%) | 41.50 | 41.06 - 43.14 | 0.7963 times | Tue 17 February 2026 | 41.23 (1.6%) | 40.78 | 40.50 - 41.93 | 0.7717 times | Fri 13 February 2026 | 40.58 (0%) | 38.85 | 38.85 - 40.68 | 0.7897 times | Fri 13 February 2026 | 40.58 (3.57%) | 38.85 | 38.85 - 40.68 | 0.7897 times | Thu 12 February 2026 | 39.18 (-3.09%) | 40.40 | 39.00 - 40.83 | 1.5359 times | Wed 11 February 2026 | 40.43 (2.07%) | 39.40 | 39.17 - 40.52 | 0.8001 times | Tue 10 February 2026 | 39.61 (4.13%) | 38.10 | 37.94 - 40.14 | 0.6105 times | Mon 09 February 2026 | 38.04 (-1.09%) | 38.42 | 37.71 - 38.88 | 1.3691 times | Fri 06 February 2026 | 38.46 (-3.66%) | 35.51 | 35.40 - 40.99 | 1.7851 times | Thu 05 February 2026 | 39.92 (-2.54%) | 40.66 | 39.80 - 41.27 | 1.9075 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 42.09 and 45.38
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.68 (7.64%) | 40.78 | 40.50 - 43.79 | 0.6797 times | Fri 13 February 2026 | 40.58 (0%) | 38.85 | 38.85 - 40.68 | 0.2314 times | Fri 13 February 2026 | 40.58 (5.51%) | 38.42 | 37.71 - 40.83 | 1.4959 times | Fri 06 February 2026 | 38.46 (-11.22%) | 42.67 | 35.40 - 43.45 | 2.0458 times | Fri 30 January 2026 | 43.32 (-5.99%) | 45.43 | 39.73 - 46.53 | 1.5111 times | Fri 23 January 2026 | 46.08 (0.72%) | 45.75 | 43.28 - 46.27 | 0.7384 times | Fri 16 January 2026 | 45.75 (-1.85%) | 45.50 | 44.79 - 47.68 | 0.9393 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.6413 times | Fri 02 January 2026 | 41.78 (2.38%) | 40.54 | 40.51 - 42.07 | 0.5184 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.1986 times | Fri 26 December 2025 | 40.51 (3.77%) | 38.79 | 38.58 - 40.53 | 0.7037 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 39.54 and 47.93
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.68 (0.83%) | 42.67 | 35.40 - 43.79 | 0.4303 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.4891 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.5444 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.6925 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.1754 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5097 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.3481 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.8404 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4375 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5327 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5267 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 39.54 and 51.82
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 42.253333333333 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.68 (6.1%) | 41.18 | 35.40 - 47.68 | 0.2054 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.4478 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.1599 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.9733 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.8962 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 1.0802 times | Thu 31 December 2020 | 60.03 (0%) | 62.33 | 57.56 - 72.31 | 0.2372 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centene Corporation CNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.55
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 40.48 |
| 20 day DMA | 41.69 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.21 |
| 100 day DMA | 39.42 |
| 150 day DMA | 36 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 41.37 | 40.52 |
| 12 day EMA | 41.55 | 41.16 | 40.81 |
| 20 day EMA | 41.75 | 41.55 | 41.39 |
| 35 day EMA | 41.61 | 41.49 | 41.4 |
| 50 day EMA | 41.88 | 41.81 | 41.76 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 40.93 | 40.4 |
| 12 day SMA | 40.48 | 40.38 | 40.36 |
| 20 day SMA | 41.69 | 41.77 | 41.88 |
| 35 day SMA | 43.26 | 43.18 | 43.12 |
| 50 day SMA | 42.21 | 42.09 | 42 |
| 100 day SMA | 39.42 | 39.33 | 39.24 |
| 150 day SMA | 36 | 35.9 | 35.82 |
| 200 day SMA | 39.91 | 39.99 | 40.08 |


