ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CenteneCorporation

Strong intraday Stock price targets for CenteneCorporation are 43.23 and 44.24

Intraday Target 142.41
Intraday Target 243.04
Intraday Target 343.416666666667
Intraday Target 444.05
Intraday Target 544.43

Daily price and volume Centene Corporation

Date Closing Open Range Volume
Thu 19 February 2026 43.68 (1.42%) 43.10 42.78 - 43.79 0.7518 times
Wed 18 February 2026 43.07 (4.46%) 41.50 41.06 - 43.14 0.7963 times
Tue 17 February 2026 41.23 (1.6%) 40.78 40.50 - 41.93 0.7717 times
Fri 13 February 2026 40.58 (0%) 38.85 38.85 - 40.68 0.7897 times
Fri 13 February 2026 40.58 (3.57%) 38.85 38.85 - 40.68 0.7897 times
Thu 12 February 2026 39.18 (-3.09%) 40.40 39.00 - 40.83 1.5359 times
Wed 11 February 2026 40.43 (2.07%) 39.40 39.17 - 40.52 0.8001 times
Tue 10 February 2026 39.61 (4.13%) 38.10 37.94 - 40.14 0.6105 times
Mon 09 February 2026 38.04 (-1.09%) 38.42 37.71 - 38.88 1.3691 times
Fri 06 February 2026 38.46 (-3.66%) 35.51 35.40 - 40.99 1.7851 times
Thu 05 February 2026 39.92 (-2.54%) 40.66 39.80 - 41.27 1.9075 times

 Daily chart CenteneCorporation

Weekly price and charts CenteneCorporation

Strong weekly Stock price targets for CenteneCorporation CNC are 42.09 and 45.38

Weekly Target 139.37
Weekly Target 241.52
Weekly Target 342.656666666667
Weekly Target 444.81
Weekly Target 545.95

Weekly price and volumes for Centene Corporation

Date Closing Open Range Volume
Thu 19 February 2026 43.68 (7.64%) 40.78 40.50 - 43.79 0.6797 times
Fri 13 February 2026 40.58 (0%) 38.85 38.85 - 40.68 0.2314 times
Fri 13 February 2026 40.58 (5.51%) 38.42 37.71 - 40.83 1.4959 times
Fri 06 February 2026 38.46 (-11.22%) 42.67 35.40 - 43.45 2.0458 times
Fri 30 January 2026 43.32 (-5.99%) 45.43 39.73 - 46.53 1.5111 times
Fri 23 January 2026 46.08 (0.72%) 45.75 43.28 - 46.27 0.7384 times
Fri 16 January 2026 45.75 (-1.85%) 45.50 44.79 - 47.68 0.9393 times
Fri 09 January 2026 46.61 (11.56%) 42.99 42.62 - 47.47 1.6413 times
Fri 02 January 2026 41.78 (2.38%) 40.54 40.51 - 42.07 0.5184 times
Mon 29 December 2025 40.81 (0.74%) 40.54 40.51 - 40.99 0.1986 times
Fri 26 December 2025 40.51 (3.77%) 38.79 38.58 - 40.53 0.7037 times

 weekly chart CenteneCorporation

Monthly price and charts CenteneCorporation

Strong monthly Stock price targets for CenteneCorporation CNC are 39.54 and 47.93

Monthly Target 132.57
Monthly Target 238.12
Monthly Target 340.956666666667
Monthly Target 446.51
Monthly Target 549.35

Monthly price and volumes Centene Corporation

Date Closing Open Range Volume
Thu 19 February 2026 43.68 (0.83%) 42.67 35.40 - 43.79 0.4303 times
Fri 30 January 2026 43.32 (5.22%) 41.18 39.73 - 47.68 0.4891 times
Wed 31 December 2025 41.17 (4.65%) 39.03 37.25 - 41.80 0.5444 times
Fri 28 November 2025 39.34 (11.22%) 34.00 33.61 - 40.40 0.6925 times
Fri 31 October 2025 35.37 (-0.87%) 35.75 32.87 - 39.30 1.1754 times
Tue 30 September 2025 35.68 (22.87%) 29.13 28.24 - 36.13 1.5097 times
Fri 29 August 2025 29.04 (11.39%) 26.20 25.08 - 30.17 1.3481 times
Thu 31 July 2025 26.07 (-51.97%) 54.32 25.11 - 57.46 2.8404 times
Mon 30 June 2025 54.28 (-3.83%) 55.10 52.93 - 56.10 0.4375 times
Fri 30 May 2025 56.44 (-5.7%) 59.47 55.73 - 64.15 0.5327 times
Wed 30 April 2025 59.85 (-1.42%) 60.65 56.06 - 66.03 0.5267 times

 monthly chart CenteneCorporation

Yearly price and charts CenteneCorporation

Strong yearly Stock price targets for CenteneCorporation CNC are 39.54 and 51.82

Yearly Target 129.97
Yearly Target 236.83
Yearly Target 342.253333333333
Yearly Target 449.11
Yearly Target 554.53

Yearly price and volumes Centene Corporation

Date Closing Open Range Volume
Thu 19 February 2026 43.68 (6.1%) 41.18 35.40 - 47.68 0.2054 times
Wed 31 December 2025 41.17 (-32.04%) 61.11 25.08 - 66.81 2.4478 times
Tue 31 December 2024 60.58 (-18.37%) 75.00 55.03 - 81.42 1.1599 times
Fri 29 December 2023 74.21 (-9.51%) 80.19 60.83 - 80.76 0.9733 times
Fri 30 December 2022 82.01 (-0.47%) 83.14 73.20 - 98.53 0.8962 times
Fri 31 December 2021 82.40 (37.26%) 60.61 57.16 - 85.44 1.0802 times
Thu 31 December 2020 60.03 (0%) 62.33 57.56 - 72.31 0.2372 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CenteneCorporation

Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centene Corporation CNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.55

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenteneCorporation (CNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenteneCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.

CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centene Corporation CNC

DMA (daily moving average) of Centene Corporation CNC

DMA period DMA value
5 day DMA 41.83
12 day DMA 40.48
20 day DMA 41.69
35 day DMA 43.26
50 day DMA 42.21
100 day DMA 39.42
150 day DMA 36
200 day DMA 39.91

EMA (exponential moving average) of Centene Corporation CNC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1441.3740.52
12 day EMA41.5541.1640.81
20 day EMA41.7541.5541.39
35 day EMA41.6141.4941.4
50 day EMA41.8841.8141.76

SMA (simple moving average) of Centene Corporation CNC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8340.9340.4
12 day SMA40.4840.3840.36
20 day SMA41.6941.7741.88
35 day SMA43.2643.1843.12
50 day SMA42.2142.0942
100 day SMA39.4239.3339.24
150 day SMA3635.935.82
200 day SMA39.9139.9940.08

Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top