Munafa Stock Market Course + Intraday & FNO calls 
Centene Corporation (CNC) Technical (Analysis) Reports Centene Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Centene Corporation (CNC)
Technical Analysis Report for USA stock CNC Centene Corporation. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNC Centene Corporation then click here. or read Experts views on Centene Corporation or Forecast & share price targets of Centene Corporation
Centene Corporation Opened at 35.51 and Closed at: 38.46, which is -3.8% of previous session's close. It moved within a range of 35.40 and 40.99
The session was a Bullish session with an average volume of 10263220, which is -6.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 36.93 and resistance for tomorrow is 42.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.58, 32.69 resistance for tomorrow's hourly charts is 41.17, 43.87
10 Day SMA for Centene Corporation (CNC) is 42.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Centene Corporation (CNC) is 44.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Centene Corporation (CNC) is 41.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Centene Corporation is 40.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Centene Corporation is at 44.09 and 200 DMA is at 40.76, while 50 DMA and 100 DMA are at 41.86 and 38.72 respectively
Centene Corporation (CNC) moving average of 20 SMA is at 44.09 and 20 EMA is at 42.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 38.46 | 44.09 | 42.69 |
| 05 Thu Feb | 39.92 | 44.51 | 43.13 |
| 04 Wed Feb | 40.96 | 44.8 | 43.47 |
| 03 Tue Feb | 42.51 | 45.04 | 43.73 |
| 02 Mon Feb | 42.80 | 45.15 | 43.86 |
| 30 Fri Jan | 43.32 | 45.1 | 43.97 |
Centene Corporation (CNC) moving average of 50 SMA is at 41.86 and 50 EMA is at 41.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 38.46 | 41.86 | 41.68 |
| 05 Thu Feb | 39.92 | 41.86 | 41.81 |
| 04 Wed Feb | 40.96 | 41.79 | 41.89 |
| 03 Tue Feb | 42.51 | 41.66 | 41.93 |
| 02 Mon Feb | 42.80 | 41.53 | 41.91 |
| 30 Fri Jan | 43.32 | 41.42 | 41.87 |
Centene Corporation (CNC) moving average of 100 SMA is at 38.72 and 100 EMA is at 40.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 38.46 | 38.72 | 40.46 |
| 05 Thu Feb | 39.92 | 38.67 | 40.5 |
| 04 Wed Feb | 40.96 | 38.6 | 40.51 |
| 03 Tue Feb | 42.51 | 38.53 | 40.5 |
| 02 Mon Feb | 42.80 | 38.42 | 40.46 |
| 30 Fri Jan | 43.32 | 38.3 | 40.41 |
Centene Corporation (CNC) moving average of 200 SMA is at 40.76 and 200 EMA is at 43
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 38.46 | 40.76 | 43 |
| 05 Thu Feb | 39.92 | 40.87 | 43.05 |
| 04 Wed Feb | 40.96 | 40.98 | 43.08 |
| 03 Tue Feb | 42.51 | 41.08 | 43.1 |
| 02 Mon Feb | 42.80 | 41.18 | 43.11 |
| 30 Fri Jan | 43.32 | 41.28 | 43.11 |
Zoetis Inc has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Zoetis Inc, about 17.69% more returns!
Centene Corporation has performed better than Unitedhealth Group in short term. Holding Centene Corporation could be a better choice for now!
Glaxosmithkline Plc has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 37.02% more returns!
Chemed Corp has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Chemed Corp, about 18.24% more returns!
Brookdale Senior has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Brookdale Senior, about 63.72% more returns!
Baxter International has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Baxter International, about 20.62% more returns!
Xtl Biopharmaceuticals has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Xtl Biopharmaceuticals, about 77.19% more returns!
Vistagen Therapeutics has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Vistagen Therapeutics, about 2.34% more returns!
Sellas Life has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Sellas Life, about 24.67% more returns!
Sol Gel has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Sol Gel, about 30.9% more returns!
Centene Corporation has performed better than Sintx Technologies in short term. Holding Centene Corporation could be a better choice for now!
Centene Corporation has performed better than Regenxbio Inc in short term. Holding Centene Corporation could be a better choice for now!
Proqr Therapeutics has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Proqr Therapeutics, about 2.24% more returns!
Organogenesis Holdings has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Organogenesis Holdings, about 7.04% more returns!
Natera Inc has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Natera Inc, about 4.14% more returns!
Ionis Pharmaceuticals has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 25.21% more returns!
Centene Corporation has performed better than Inogen Inc in short term. Holding Centene Corporation could be a better choice for now!
Genprex Inc has performed better than Centene Corporation in short term. You could have earned much better returns by investing in Genprex Inc, about 17.49% more returns!
Centene Corporation has performed better than Alphatec Holdings in short term. Holding Centene Corporation could be a better choice for now!
Centene Corporation Technical analysis of indicators
Price action analysis of Centene Corporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Centene Corporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation CNC stock. Volume based technical analysis of Centene Corporation CNC stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNC Centene Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNC Experts View which covers a lot of information including buying and selling signals
CNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Centene Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Centene Corporation (CNC) Technical (Analysis) Reports Centene Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
