Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 5.37 and 5.59
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.5533333333333 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.77 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (-2.84%) | 5.57 | 5.48 - 5.70 | 0.1485 times | Fri 05 December 2025 | 5.64 (8.25%) | 5.30 | 5.21 - 5.64 | 1.3363 times | Thu 04 December 2025 | 5.21 (-0.76%) | 5.33 | 5.10 - 5.55 | 3.0471 times | Wed 03 December 2025 | 5.25 (5%) | 4.72 | 4.72 - 5.40 | 0.5423 times | Tue 02 December 2025 | 5.00 (5.49%) | 4.81 | 4.74 - 5.00 | 0.6391 times | Mon 01 December 2025 | 4.74 (-2.07%) | 4.91 | 4.70 - 4.91 | 0.7553 times | Fri 28 November 2025 | 4.84 (0.83%) | 4.89 | 4.83 - 5.00 | 0.4648 times | Wed 26 November 2025 | 4.80 (2.56%) | 4.75 | 4.72 - 5.36 | 1.5752 times | Tue 25 November 2025 | 4.68 (-0.85%) | 4.70 | 4.68 - 4.83 | 0.8457 times | Mon 24 November 2025 | 4.72 (0.85%) | 4.67 | 4.67 - 4.81 | 0.6456 times | Fri 21 November 2025 | 4.68 (1.74%) | 4.56 | 4.52 - 4.68 | 0.5487 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.37 and 5.59
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (-2.84%) | 5.57 | 5.48 - 5.70 | 0.0293 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 1.2455 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.6959 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.7455 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 1.3791 times | Fri 07 November 2025 | 6.10 (-2.24%) | 6.19 | 5.95 - 6.31 | 0.5547 times | Fri 31 October 2025 | 6.24 (0%) | 6.16 | 6.16 - 6.28 | 0.145 times | Fri 31 October 2025 | 6.24 (2.63%) | 6.16 | 5.89 - 6.75 | 1.9555 times | Fri 24 October 2025 | 6.08 (0.33%) | 6.23 | 6.01 - 6.49 | 0.6641 times | Fri 17 October 2025 | 6.06 (-10.88%) | 6.80 | 6.06 - 6.99 | 1.5852 times | Fri 10 October 2025 | 6.80 (7.77%) | 6.31 | 6.30 - 6.99 | 1.4561 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.09 and 6.09
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (13.22%) | 4.91 | 4.70 - 5.70 | 0.2439 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.837 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2392 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6255 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4666 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7996 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1718 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2924 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.9036 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.4204 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2551 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 4.88 and 8.2
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (6.41%) | 5.10 | 4.28 - 7.60 | 1.2734 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3745 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8585 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.742 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5936 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.158 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.25 | 5.06 |
| 12 day EMA | 5.2 | 5.15 | 5.06 |
| 20 day EMA | 5.27 | 5.25 | 5.21 |
| 35 day EMA | 5.5 | 5.5 | 5.49 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.17 | 5.01 |
| 12 day SMA | 4.97 | 4.91 | 4.82 |
| 20 day SMA | 5.19 | 5.22 | 5.25 |
| 35 day SMA | 5.61 | 5.63 | 5.65 |
| 50 day SMA | 5.87 | 5.88 | 5.88 |
| 100 day SMA | 6.07 | 6.08 | 6.09 |
| 150 day SMA | 6.12 | 6.12 | 6.11 |
| 200 day SMA | 5.89 | 5.89 | 5.88 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
