Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 8.3 and 8.48
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.3433333333333 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.52 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.35 (1.21%) | 8.25 | 8.25 - 8.43 | 0.96 times | Mon 27 April 2026 | 8.25 (-1.32%) | 8.26 | 8.15 - 8.35 | 1.0044 times | Fri 24 April 2026 | 8.36 (4.5%) | 8.11 | 8.07 - 8.46 | 1.3156 times | Thu 23 April 2026 | 8.00 (2.3%) | 7.73 | 7.73 - 8.09 | 0.4222 times | Wed 22 April 2026 | 7.82 (1.3%) | 7.90 | 7.79 - 7.90 | 0.2311 times | Tue 21 April 2026 | 7.72 (-3.74%) | 7.94 | 7.70 - 7.99 | 0.8622 times | Mon 20 April 2026 | 8.02 (0.5%) | 7.87 | 7.87 - 8.10 | 0.8978 times | Fri 17 April 2026 | 7.98 (5.84%) | 7.53 | 7.52 - 8.23 | 2.0711 times | Thu 16 April 2026 | 7.54 (-0.79%) | 7.52 | 7.50 - 7.65 | 0.8622 times | Wed 15 April 2026 | 7.60 (-1.68%) | 7.70 | 7.50 - 7.81 | 1.3733 times | Tue 14 April 2026 | 7.73 (8.72%) | 7.28 | 7.28 - 7.82 | 3.5911 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 8.25 and 8.53
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.35 (-0.12%) | 8.26 | 8.15 - 8.43 | 0.5395 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 1.024 times | Fri 17 April 2026 | 7.98 (12.71%) | 7.02 | 7.02 - 8.23 | 2.6326 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 2.1005 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.6298 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.4113 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 0.894 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.4931 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.0386 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.2368 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 0.7762 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 7.3 and 9.51
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.35 (31.91%) | 6.49 | 6.25 - 8.46 | 1.3558 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6898 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6815 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.2784 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.8256 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8794 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.302 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6572 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4902 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.8401 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.2818 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.05 and 9.76
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.35 (35.77%) | 6.10 | 5.75 - 8.46 | 0.4809 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.532 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.4503 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.9058 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7829 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.6814 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1668 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.37 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.09 | 8.01 |
| 12 day EMA | 7.85 | 7.76 | 7.67 |
| 20 day EMA | 7.54 | 7.46 | 7.38 |
| 35 day EMA | 7.23 | 7.16 | 7.1 |
| 50 day EMA | 6.93 | 6.87 | 6.81 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.03 | 7.98 |
| 12 day SMA | 7.87 | 7.77 | 7.68 |
| 20 day SMA | 7.37 | 7.28 | 7.19 |
| 35 day SMA | 6.96 | 6.9 | 6.85 |
| 50 day SMA | 6.82 | 6.78 | 6.75 |
| 100 day SMA | 6.48 | 6.44 | 6.41 |
| 150 day SMA | 6.3 | 6.29 | 6.27 |
| 200 day SMA | 6.31 | 6.3 | 6.29 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
