Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.26 and 6.51
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.4633333333333 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.71 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (-3.33%) | 6.62 | 6.38 - 6.63 | 2.5931 times | Tue 07 April 2026 | 6.60 (-0.15%) | 6.58 | 6.51 - 6.61 | 0.3725 times | Mon 06 April 2026 | 6.61 (2.64%) | 6.37 | 6.33 - 6.61 | 2.0098 times | Thu 02 April 2026 | 6.44 (1.42%) | 6.36 | 6.25 - 6.55 | 0.4779 times | Wed 01 April 2026 | 6.35 (0.32%) | 6.49 | 6.33 - 6.49 | 0.5271 times | Tue 31 March 2026 | 6.33 (-1.56%) | 6.42 | 6.27 - 6.59 | 1.6655 times | Mon 30 March 2026 | 6.43 (-1.38%) | 6.50 | 6.22 - 6.52 | 0.9557 times | Fri 27 March 2026 | 6.52 (-0.15%) | 6.47 | 6.35 - 6.52 | 0.6606 times | Thu 26 March 2026 | 6.53 (1.4%) | 6.34 | 6.30 - 6.54 | 0.5341 times | Wed 25 March 2026 | 6.44 (0.78%) | 6.41 | 6.40 - 6.45 | 0.2038 times | Tue 24 March 2026 | 6.39 (-0.31%) | 6.43 | 6.30 - 6.44 | 0.6184 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.36 and 6.66
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (-0.93%) | 6.37 | 6.33 - 6.63 | 1.3765 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 1.0032 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.6552 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 1.4241 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.7855 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.6545 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.3772 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 1.2365 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.105 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.3823 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 2.0803 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.13 and 6.51
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (0.79%) | 6.49 | 6.25 - 6.63 | 0.2456 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.7784 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.769 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.4426 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 2.0601 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.9924 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.4692 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.7416 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.5532 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.948 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.5749 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.07 and 7.24
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (3.74%) | 6.10 | 5.75 - 6.92 | 0.3511 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.5625 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.4791 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.9238 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7985 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.7149 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1701 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Immucell Corporation ICCC looks bearish. It has broken an important moving average level of 6.43 with high volumes
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.51 | 6.47 |
| 12 day EMA | 6.45 | 6.46 | 6.43 |
| 20 day EMA | 6.43 | 6.43 | 6.41 |
| 35 day EMA | 6.41 | 6.41 | 6.4 |
| 50 day EMA | 6.42 | 6.42 | 6.41 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.47 | 6.43 |
| 12 day SMA | 6.45 | 6.43 | 6.38 |
| 20 day SMA | 6.41 | 6.42 | 6.4 |
| 35 day SMA | 6.44 | 6.45 | 6.45 |
| 50 day SMA | 6.4 | 6.4 | 6.39 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
