Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.01 and 6.62
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.5033333333333 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 7.11 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.36 (-4.22%) | 6.79 | 6.27 - 6.88 | 1.6585 times | Thu 15 January 2026 | 6.64 (0.3%) | 6.66 | 6.62 - 6.80 | 1.4922 times | Wed 14 January 2026 | 6.62 (-0.45%) | 6.63 | 6.62 - 6.78 | 0.1419 times | Tue 13 January 2026 | 6.65 (-0.3%) | 6.63 | 6.62 - 6.75 | 0.6326 times | Mon 12 January 2026 | 6.67 (2.62%) | 6.59 | 6.55 - 6.80 | 0.5961 times | Fri 09 January 2026 | 6.50 (-1.07%) | 6.60 | 6.50 - 6.89 | 0.8799 times | Thu 08 January 2026 | 6.57 (5.29%) | 6.15 | 6.15 - 6.79 | 1.3387 times | Wed 07 January 2026 | 6.24 (-1.73%) | 6.42 | 6.22 - 6.60 | 1.4922 times | Tue 06 January 2026 | 6.35 (4.96%) | 6.00 | 6.00 - 6.38 | 0.8799 times | Mon 05 January 2026 | 6.05 (2.2%) | 5.88 | 5.80 - 6.12 | 0.888 times | Fri 02 January 2026 | 5.92 (-3.74%) | 6.10 | 5.88 - 6.10 | 2.7087 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.01 and 6.62
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 0.8399 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.0177 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.1841 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 2.924 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2222 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.8127 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.7374 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.412 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.0334 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 0.8165 times | Fri 07 November 2025 | 6.10 (-2.24%) | 6.19 | 5.95 - 6.31 | 0.3284 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.08 and 7.17
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.36 (3.41%) | 6.10 | 5.80 - 6.89 | 0.6445 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.468 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7072 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.047 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5285 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.3942 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.6756 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.8349 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.0919 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.6083 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3552 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.08 and 7.17
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.36 (3.41%) | 6.10 | 5.80 - 6.89 | 0.1018 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.6211 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.5346 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.9585 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.8284 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.7792 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1765 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.59 | 6.56 |
| 12 day EMA | 6.41 | 6.42 | 6.38 |
| 20 day EMA | 6.28 | 6.27 | 6.23 |
| 35 day EMA | 6.08 | 6.06 | 6.03 |
| 50 day EMA | 5.89 | 5.87 | 5.84 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.62 | 6.6 |
| 12 day SMA | 6.39 | 6.37 | 6.33 |
| 20 day SMA | 6.24 | 6.22 | 6.19 |
| 35 day SMA | 5.93 | 5.89 | 5.83 |
| 50 day SMA | 5.78 | 5.78 | 5.77 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 6.04 | 6.04 | 6.03 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
