Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.37 and 6.6
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.63 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.48 (3.85%) | 6.25 | 6.25 - 6.48 | 0.6225 times | Tue 17 February 2026 | 6.24 (-5.45%) | 6.59 | 6.20 - 6.59 | 1.7381 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.4365 times | Fri 13 February 2026 | 6.60 (-0.3%) | 6.56 | 6.55 - 6.78 | 0.4365 times | Thu 12 February 2026 | 6.62 (2%) | 6.49 | 6.48 - 6.63 | 0.8003 times | Wed 11 February 2026 | 6.49 (-2.11%) | 6.50 | 6.39 - 6.63 | 0.9216 times | Tue 10 February 2026 | 6.63 (-0.15%) | 6.67 | 6.43 - 6.75 | 1.6249 times | Mon 09 February 2026 | 6.64 (6.41%) | 6.24 | 6.20 - 6.68 | 1.9644 times | Fri 06 February 2026 | 6.24 (2.13%) | 6.15 | 6.06 - 6.38 | 0.6225 times | Thu 05 February 2026 | 6.11 (0.66%) | 6.00 | 6.00 - 6.11 | 0.8327 times | Wed 04 February 2026 | 6.07 (3.94%) | 5.84 | 5.75 - 6.07 | 2.207 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.15 and 6.54
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.48 (-1.82%) | 6.59 | 6.20 - 6.59 | 0.2451 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0453 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 0.5969 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 0.8982 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 1.0384 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.5272 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 0.936 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.1342 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.3197 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 3.2589 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2476 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.12 and 7.15
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.48 (7.64%) | 6.10 | 5.75 - 6.78 | 0.4748 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1159 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5935 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7676 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.1364 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5737 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4279 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7333 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.9917 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.1852 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.7458 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.12 and 7.29
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.3833333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.48 (5.37%) | 6.10 | 5.75 - 6.92 | 0.2273 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.5916 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.5067 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.941 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.8133 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.7468 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1732 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.58
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.45 | 6.55 |
| 12 day EMA | 6.42 | 6.41 | 6.44 |
| 20 day EMA | 6.37 | 6.36 | 6.37 |
| 35 day EMA | 6.25 | 6.24 | 6.24 |
| 50 day EMA | 6.18 | 6.17 | 6.17 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.51 | 6.59 |
| 12 day SMA | 6.38 | 6.35 | 6.33 |
| 20 day SMA | 6.33 | 6.34 | 6.36 |
| 35 day SMA | 6.36 | 6.35 | 6.35 |
| 50 day SMA | 6.24 | 6.22 | 6.2 |
| 100 day SMA | 6.06 | 6.05 | 6.05 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.15 | 6.14 | 6.14 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
