ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.67 and 9.9
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.8533333333333 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.08 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.79 (-1.51%) | 9.86 | 9.77 - 10.00 | 0.7262 times | Fri 28 August 2026 | 9.94 (-0.8%) | 10.30 | 9.89 - 10.30 | 0.2023 times | Thu 27 August 2026 | 10.02 (0%) | 10.00 | 10.00 - 10.16 | 0.112 times | Wed 26 August 2026 | 10.02 (1.83%) | 9.85 | 9.85 - 10.34 | 0.2673 times | Tue 25 August 2026 | 9.84 (0%) | 9.87 | 9.73 - 10.12 | 0.9899 times | Mon 24 August 2026 | 9.84 (-2.19%) | 10.06 | 9.76 - 10.06 | 1.9725 times | Fri 21 August 2026 | 10.06 (-0.3%) | 10.09 | 10.05 - 10.49 | 0.401 times | Thu 20 August 2026 | 10.09 (-0.39%) | 10.14 | 9.78 - 10.26 | 3.0238 times | Wed 19 August 2026 | 10.13 (3.79%) | 9.76 | 9.61 - 10.38 | 1.7594 times | Tue 18 August 2026 | 9.76 (0.62%) | 9.73 | 9.63 - 9.86 | 0.5455 times | Mon 17 August 2026 | 9.70 (-3.48%) | 10.00 | 9.55 - 10.00 | 3.6452 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.67 and 9.9
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.79 (-1.51%) | 9.86 | 9.77 - 10.00 | 0.1432 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.6987 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 1.8481 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.3525 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 0.7848 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.5982 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.6581 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.3859 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.1923 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.3382 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.1993 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.76 and 10.59
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.3056 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.2242 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0248 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.3449 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.0774 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5196 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.503 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.963 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.3752 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6624 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 0.9588 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.77 and 14.12
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 9.2133333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.79 (59.19%) | 6.10 | 5.75 - 12.10 | 1.1636 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3829 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2877 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7933 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7017 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5178 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1529 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.75 |
| 150 day DMA | 8.63 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.97 | 9.99 |
| 12 day EMA | 10.07 | 10.12 | 10.15 |
| 20 day EMA | 10.23 | 10.28 | 10.32 |
| 35 day EMA | 10.32 | 10.35 | 10.37 |
| 50 day EMA | 10.41 | 10.44 | 10.46 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.93 | 9.96 |
| 12 day SMA | 9.94 | 10.03 | 10.12 |
| 20 day SMA | 10.34 | 10.41 | 10.47 |
| 35 day SMA | 10.68 | 10.71 | 10.74 |
| 50 day SMA | 10.57 | 10.57 | 10.55 |
| 100 day SMA | 9.75 | 9.71 | 9.68 |
| 150 day SMA | 8.63 | 8.61 | 8.59 |
| 200 day SMA | 7.92 | 7.91 | 7.89 |


