Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.66 and 10.04
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.7666666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.15 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 9.99 | 0.7658 times | Fri 05 June 2026 | 9.61 (-2.63%) | 9.77 | 9.37 - 9.82 | 0.4602 times | Thu 04 June 2026 | 9.87 (-1.79%) | 10.13 | 9.82 - 10.13 | 0.3203 times | Wed 03 June 2026 | 10.05 (2.66%) | 9.88 | 9.75 - 10.20 | 0.5781 times | Tue 02 June 2026 | 9.79 (1.24%) | 9.77 | 9.29 - 9.97 | 1.4691 times | Mon 01 June 2026 | 9.67 (-5.57%) | 10.13 | 9.66 - 10.43 | 0.6406 times | Fri 29 May 2026 | 10.24 (3.43%) | 9.93 | 9.78 - 10.47 | 1.0972 times | Thu 28 May 2026 | 9.90 (-6.87%) | 10.36 | 9.65 - 10.44 | 1.4286 times | Wed 27 May 2026 | 10.63 (1.24%) | 10.56 | 10.40 - 10.75 | 0.7879 times | Tue 26 May 2026 | 10.50 (3.75%) | 10.17 | 10.17 - 10.75 | 2.4521 times | Fri 22 May 2026 | 10.12 (1.1%) | 10.01 | 9.71 - 10.20 | 1.2297 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.66 and 10.04
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 9.99 | 0.1531 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.6936 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.153 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.7478 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9446 times | Fri 08 May 2026 | 8.05 (-7.79%) | 8.73 | 7.97 - 9.08 | 1.1626 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.6722 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 0.6177 times | Fri 17 April 2026 | 7.98 (12.71%) | 7.02 | 7.02 - 8.23 | 1.5881 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 1.2671 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.3799 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.93 and 10.07
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.70 (-5.27%) | 10.13 | 9.29 - 10.43 | 0.2728 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.6561 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.3267 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6399 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6193 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1858 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.6934 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8157 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.1807 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6096 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4384 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.73 and 12.73
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 8.7333333333333 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.70 (57.72%) | 6.10 | 5.75 - 10.75 | 0.7271 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.4864 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.384 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8526 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7542 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.6313 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1643 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.43 |
| 100 day DMA | 7.42 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.83 | 9.94 |
| 12 day EMA | 9.78 | 9.79 | 9.82 |
| 20 day EMA | 9.56 | 9.55 | 9.54 |
| 35 day EMA | 9.02 | 8.98 | 8.94 |
| 50 day EMA | 8.38 | 8.33 | 8.28 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.92 |
| 12 day SMA | 10.01 | 10.02 | 10.07 |
| 20 day SMA | 9.62 | 9.54 | 9.48 |
| 35 day SMA | 9.07 | 9.02 | 8.96 |
| 50 day SMA | 8.43 | 8.36 | 8.3 |
| 100 day SMA | 7.42 | 7.39 | 7.36 |
| 150 day SMA | 6.86 | 6.84 | 6.81 |
| 200 day SMA | 6.7 | 6.68 | 6.67 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
