ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 5.41 and 5.61
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.4533333333333 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.65 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.46 (1.49%) | 5.35 | 5.35 - 5.55 | 2.726 times |
| Mon 21 April 2025 | 5.38 (-2.18%) | 5.35 | 5.35 - 5.54 | 0.7597 times |
| Thu 17 April 2025 | 5.50 (0.18%) | 5.55 | 5.38 - 5.55 | 0.6088 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 5.9055 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 5.9055 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.41 and 5.61
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.46 (-0.73%) | 5.35 | 5.35 - 5.55 | 2.1915 times |
| Thu 17 April 2025 | 5.50 (0.18%) | 5.27 | 5.23 - 5.55 | 0.3828 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 3.7129 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 3.7129 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0 times |
| Wed 16 April 2025 | 5.49 (1.48%) | 5.50 | 5.15 - 5.55 | 19.6769 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.05 and 6.14
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.46 (13.99%) | 5.08 | 4.63 - 5.72 | 1.5768 times |
| Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3495 times |
| Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2147 times |
| Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3319 times |
| Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.5236 times |
| Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 0.9609 times |
| Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.8157 times |
| Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 2.7634 times |
| Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.1284 times |
| Wed 31 July 2024 | 4.06 (-16.29%) | 4.46 | 3.92 - 4.56 | 0.3351 times |
| Fri 28 June 2024 | 4.85 (14.12%) | 4.38 | 4.05 - 4.90 | 0.3288 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 4.87 and 6.31
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.46 (6.02%) | 5.10 | 4.28 - 5.72 | 0.4151 times |
| Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.6725 times |
| Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 1.002 times |
| Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.866 times |
| Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.86 times |
| Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1845 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immucell Corporation ICCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Immucell Corporation ICCC looks bullish. It has broken an important Moving average of 5.39 with high volumes
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.49 |
| 12 day EMA | 5.44 | 5.44 | 5.45 |
| 20 day EMA | 5.39 | 5.38 | 5.38 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.21 | 5.2 | 5.19 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.47 | 5.49 |
| 12 day SMA | 5.48 | 5.48 | 5.48 |
| 20 day SMA | 5.39 | 5.38 | 5.38 |
| 35 day SMA | 5.24 | 5.22 | 5.2 |
| 50 day SMA | 5.2 | 5.19 | 5.19 |
| 100 day SMA | 5.15 | 5.14 | 5.14 |
| 150 day SMA | 4.66 | 4.64 | 4.63 |
| 200 day SMA | 4.45 | 4.45 | 4.44 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
