Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.61 and 9.99
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.26 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.91 (1.23%) | 10.06 | 9.68 - 10.06 | 0.7825 times | Fri 26 June 2026 | 9.79 (-1.01%) | 9.99 | 9.55 - 10.02 | 0.9665 times | Thu 25 June 2026 | 9.89 (1.02%) | 9.87 | 9.76 - 10.00 | 0.5265 times | Wed 24 June 2026 | 9.79 (-0.71%) | 9.97 | 9.51 - 10.10 | 1.3992 times | Tue 23 June 2026 | 9.86 (1.13%) | 9.82 | 9.63 - 9.99 | 1.0602 times | Mon 22 June 2026 | 9.75 (2.74%) | 9.75 | 9.53 - 9.85 | 2.1204 times | Thu 18 June 2026 | 9.49 (1.06%) | 9.29 | 9.29 - 9.58 | 1.2333 times | Wed 17 June 2026 | 9.39 (0.11%) | 9.36 | 9.25 - 9.57 | 1.0566 times | Tue 16 June 2026 | 9.38 (-1.57%) | 9.52 | 9.38 - 9.54 | 0.5049 times | Mon 15 June 2026 | 9.53 (-1.55%) | 9.59 | 9.52 - 9.69 | 0.3498 times | Fri 12 June 2026 | 9.68 (-0.62%) | 9.63 | 9.53 - 9.83 | 0.339 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.61 and 9.99
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.91 (1.23%) | 10.06 | 9.68 - 10.06 | 0.1758 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.3642 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.7064 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.7404 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.7631 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.2686 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.9231 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 1.0394 times | Fri 08 May 2026 | 8.05 (-7.79%) | 8.73 | 7.97 - 9.08 | 1.2792 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.7396 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 0.6797 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.99 and 10.17
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.91 (-3.22%) | 10.13 | 9.25 - 10.43 | 1.0143 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5299 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2255 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5911 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5721 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0954 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5643 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7536 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0906 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5631 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4049 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.83 and 12.83
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 8.8033333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.91 (61.14%) | 6.10 | 5.75 - 10.75 | 0.82 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.4643 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3635 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.84 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.743 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.6072 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1619 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.22 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.78 | 9.77 |
| 12 day EMA | 9.76 | 9.73 | 9.72 |
| 20 day EMA | 9.68 | 9.66 | 9.65 |
| 35 day EMA | 9.39 | 9.36 | 9.33 |
| 50 day EMA | 9.13 | 9.1 | 9.07 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.82 | 9.76 |
| 12 day SMA | 9.68 | 9.66 | 9.66 |
| 20 day SMA | 9.72 | 9.73 | 9.74 |
| 35 day SMA | 9.6 | 9.56 | 9.53 |
| 50 day SMA | 9.22 | 9.17 | 9.13 |
| 100 day SMA | 7.88 | 7.84 | 7.8 |
| 150 day SMA | 7.2 | 7.17 | 7.14 |
| 200 day SMA | 6.95 | 6.93 | 6.91 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
