Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.17 and 6.54
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.4666666666667 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.84 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.37 (-3.92%) | 6.61 | 6.33 - 6.70 | 1.3364 times | Thu 12 March 2026 | 6.63 (-0.3%) | 6.55 | 6.55 - 6.63 | 0.0855 times | Wed 11 March 2026 | 6.65 (2.62%) | 6.63 | 6.62 - 6.67 | 0.7226 times | Mon 09 March 2026 | 6.48 (-1.82%) | 6.42 | 6.26 - 6.49 | 0.9946 times | Fri 06 March 2026 | 6.60 (3.94%) | 6.30 | 6.26 - 6.61 | 1.1888 times | Thu 05 March 2026 | 6.35 (-1.7%) | 6.42 | 6.22 - 6.42 | 2.9681 times | Wed 04 March 2026 | 6.46 (0.94%) | 6.31 | 6.20 - 6.46 | 0.9324 times | Tue 03 March 2026 | 6.40 (-2.14%) | 6.50 | 6.18 - 6.55 | 1.2821 times | Mon 02 March 2026 | 6.54 (-0.46%) | 6.69 | 6.50 - 6.69 | 0.2409 times | Fri 27 February 2026 | 6.57 (0.31%) | 6.54 | 6.38 - 6.57 | 0.2486 times | Thu 26 February 2026 | 6.55 (-0.3%) | 6.52 | 6.35 - 6.59 | 0.2564 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.1 and 6.54
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.5855 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.2333 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.2812 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 0.9217 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0783 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.0304 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.5507 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 1.7928 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.9101 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 1.6159 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.9582 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.02 and 6.54
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.37 (-3.04%) | 6.69 | 6.18 - 6.70 | 0.304 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6455 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.2109 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.7292 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.833 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2333 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6225 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4643 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7958 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1614 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2862 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.06 and 7.23
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.3466666666667 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.37 (3.58%) | 6.10 | 5.75 - 6.92 | 0.2822 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.5787 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.4945 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.9334 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.8068 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.7326 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1718 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.57 | 6.54 |
| 12 day EMA | 6.51 | 6.53 | 6.51 |
| 20 day EMA | 6.48 | 6.49 | 6.48 |
| 35 day EMA | 6.44 | 6.44 | 6.43 |
| 50 day EMA | 6.39 | 6.39 | 6.38 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.51 |
| 12 day SMA | 6.51 | 6.53 | 6.51 |
| 20 day SMA | 6.51 | 6.52 | 6.51 |
| 35 day SMA | 6.4 | 6.41 | 6.41 |
| 50 day SMA | 6.42 | 6.41 | 6.4 |
| 100 day SMA | 6.07 | 6.07 | 6.06 |
| 150 day SMA | 6.14 | 6.14 | 6.13 |
| 200 day SMA | 6.24 | 6.24 | 6.23 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
