Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 10.42 and 10.59
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.73 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.51 (-2.23%) | 10.67 | 10.50 - 10.67 | 0.6274 times | Fri 16 October 2026 | 10.75 (1.8%) | 10.78 | 10.57 - 10.78 | 0.2799 times | Thu 15 October 2026 | 10.56 (-1.77%) | 10.45 | 10.45 - 10.89 | 0.9459 times | Wed 14 October 2026 | 10.75 (-0.37%) | 10.80 | 10.50 - 10.80 | 0.9073 times | Tue 13 October 2026 | 10.79 (12.4%) | 10.79 | 10.15 - 10.80 | 4.9421 times | Mon 12 October 2026 | 9.60 (-2.04%) | 9.75 | 9.60 - 9.80 | 1.0714 times | Fri 09 October 2026 | 9.80 (0.51%) | 9.75 | 9.65 - 9.80 | 0.1737 times | Thu 08 October 2026 | 9.75 (0.62%) | 9.74 | 9.65 - 9.85 | 0.4826 times | Wed 07 October 2026 | 9.69 (-2.81%) | 9.96 | 9.69 - 9.99 | 0.4923 times | Tue 06 October 2026 | 9.97 (2.26%) | 9.93 | 9.93 - 9.97 | 0.0772 times | Mon 05 October 2026 | 9.75 (0%) | 9.75 | 9.67 - 9.80 | 1.0811 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.42 and 10.59
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.51 (-2.23%) | 10.67 | 10.50 - 10.67 | 0.0808 times | Fri 16 October 2026 | 10.75 (9.69%) | 9.75 | 9.60 - 10.89 | 1.0492 times | Fri 09 October 2026 | 9.80 (0.51%) | 9.75 | 9.65 - 9.99 | 0.2971 times | Fri 02 October 2026 | 9.75 (-1.81%) | 9.78 | 9.55 - 10.11 | 0.685 times | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.6713 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 1.3749 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.5383 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.8578 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 1.2195 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 3.226 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 2.3608 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.03 and 11.37
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.51 (7.24%) | 9.80 | 9.55 - 10.89 | 0.3511 times | Wed 30 September 2026 | 9.80 (0.1%) | 9.85 | 9.46 - 10.16 | 0.5846 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.4863 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.3936 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1666 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.531 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2265 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5915 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5726 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0962 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5655 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.13 and 14.48
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.51 (70.89%) | 6.10 | 5.75 - 12.10 | 1.2621 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3596 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.266 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7799 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6899 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.4922 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1503 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.51 | 10.39 |
| 12 day EMA | 10.27 | 10.23 | 10.14 |
| 20 day EMA | 10.17 | 10.13 | 10.06 |
| 35 day EMA | 10.15 | 10.13 | 10.09 |
| 50 day EMA | 10.18 | 10.17 | 10.15 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.49 | 10.3 |
| 12 day SMA | 10.14 | 10.06 | 9.98 |
| 20 day SMA | 10.04 | 10.02 | 9.98 |
| 35 day SMA | 9.97 | 9.95 | 9.93 |
| 50 day SMA | 10.04 | 10.05 | 10.06 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 9.44 | 9.41 | 9.38 |
| 200 day SMA | 8.68 | 8.66 | 8.64 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
