ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICCC Historical charts - ImmuCell Corporation

Historical charts for Stock ICCC - Share ImmuCell Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.92
  • 12Day Average: 9.94
  • 20Day Average: 10.34
  • 50Day Average: 10.6
  • 100Day Average: 9.8
  • 150Day Average: 8.68

ICCC Indicators & signals

Indicator MACD (12,26,9)

10.07, 10.32, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.18, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 9.79 9.77 to 10.00 -1.51% 0.56 times
28 Fri Aug 2026 9.94 9.89 to 10.30 -0.8% 0.16 times
27 Thu Aug 2026 10.02 10.00 to 10.16 0% 0.09 times
26 Wed Aug 2026 10.02 9.85 to 10.34 1.83% 0.21 times
25 Tue Aug 2026 9.84 9.73 to 10.12 0% 0.77 times
24 Mon Aug 2026 9.84 9.76 to 10.06 -2.19% 1.53 times
21 Fri Aug 2026 10.06 10.05 to 10.49 -0.3% 0.31 times
20 Thu Aug 2026 10.09 9.78 to 10.26 -0.39% 2.34 times
19 Wed Aug 2026 10.13 9.61 to 10.38 3.79% 1.36 times
18 Tue Aug 2026 9.76 9.63 to 9.86 0.62% 0.42 times
17 Mon Aug 2026 9.70 9.55 to 10.00 -3.48% 2.82 times
14 Fri Aug 2026 10.05 9.75 to 10.72 -7.8% 2.57 times

Technical analysis forecast for ICCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICCC ICCC at this time. Stock is falling and might fall more.

It appears as if ICCC ICCC gave a large move recently.

Stock of ICCC (ICCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.23. However, stock will show a bearish move below 9.7.

Tomorrow's movement Prediction of ICCC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICCC Historical charts - Share ImmuCell Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICCC Historical charts - Share ImmuCell Corporation

 

Back to top