ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong intraday Stock price targets for CommunityHealth are 2.83 and 2.95

Intraday Target 12.81
Intraday Target 22.85
Intraday Target 32.93
Intraday Target 42.97
Intraday Target 53.05

Daily price and volume Community Health

Date Closing Open Range Volume
Mon 28 September 2026 2.89 (-1.7%) 2.90 2.89 - 3.01 1.0113 times
Fri 25 September 2026 2.94 (2.08%) 2.85 2.85 - 2.98 0.9613 times
Thu 24 September 2026 2.88 (-4.32%) 3.03 2.83 - 3.03 0.8268 times
Wed 23 September 2026 3.01 (-0.33%) 2.99 2.96 - 3.08 0.7952 times
Tue 22 September 2026 3.02 (4.5%) 2.92 2.92 - 3.04 0.7151 times
Mon 21 September 2026 2.89 (0.7%) 2.87 2.83 - 2.93 0.871 times
Fri 18 September 2026 2.87 (-1.71%) 2.94 2.83 - 2.94 2.3423 times
Thu 17 September 2026 2.92 (-2.01%) 3.02 2.89 - 3.03 0.6675 times
Wed 16 September 2026 2.98 (0.34%) 2.99 2.94 - 3.03 0.9862 times
Tue 15 September 2026 2.97 (0.68%) 2.95 2.83 - 2.98 0.8233 times
Mon 14 September 2026 2.95 (1.03%) 2.91 2.90 - 2.96 0.8594 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.83 and 2.95

Weekly Target 12.81
Weekly Target 22.85
Weekly Target 32.93
Weekly Target 42.97
Weekly Target 53.05

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Mon 28 September 2026 2.89 (-1.7%) 2.90 2.89 - 3.01 0.227 times
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 0.936 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.2749 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.7545 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.9452 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.9189 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.8365 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 0.9608 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 1.2085 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.9377 times
Fri 24 July 2026 2.73 (-17.27%) 3.25 2.63 - 3.28 3.0061 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.69 and 2.99

Monthly Target 12.62
Monthly Target 22.75
Monthly Target 32.9166666666667
Monthly Target 43.05
Monthly Target 53.22

Monthly price and volumes Community Health

Date Closing Open Range Volume
Mon 28 September 2026 2.89 (-1.03%) 2.91 2.78 - 3.08 0.66 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7237 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.5645 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9497 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8264 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.24 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8884 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1497 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8847 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1129 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.9048 times

monthly chart CommunityHealth

Yearly price and charts CommunityHealth

Strong yearly Stock price targets for CommunityHealth CYH are 1.9 and 3.41

Yearly Target 11.56
Yearly Target 22.23
Yearly Target 33.0733333333333
Yearly Target 43.74
Yearly Target 54.58

Yearly price and volumes Community Health

Date Closing Open Range Volume
Mon 28 September 2026 2.89 (-7.37%) 3.12 2.41 - 3.92 0.6578 times
Wed 31 December 2025 3.12 (4.35%) 3.03 2.24 - 4.47 1.3625 times
Tue 31 December 2024 2.99 (-4.47%) 3.09 2.51 - 6.29 1.052 times
Fri 29 December 2023 3.13 (-27.55%) 4.45 2.01 - 8.01 1.1464 times
Fri 30 December 2022 4.32 (-67.54%) 13.34 1.88 - 14.74 1.3085 times
Fri 31 December 2021 13.31 (79.14%) 7.47 7.01 - 17.04 1.0899 times
Thu 31 December 2020 7.43 (0%) 4.95 4.26 - 11.04 0.3829 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CommunityHealth

Tomorrow's movement Prediction of Community Health CYH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Health CYH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Health CYH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealth (CYH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityHealth in short term but the buy signal is initial and weak.

CommunityHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.

CommunityHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.94
20 day DMA 2.92
35 day DMA 2.94
50 day DMA 2.93
100 day DMA 3
150 day DMA 3.03
200 day DMA 3.09

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.94
12 day EMA2.932.942.94
20 day EMA2.942.942.94
35 day EMA2.952.952.95
50 day EMA2.962.962.96

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.93
12 day SMA2.942.942.94
20 day SMA2.922.932.93
35 day SMA2.942.942.94
50 day SMA2.932.942.94
100 day SMA333
150 day SMA3.033.043.04
200 day SMA3.093.093.1

Videos related to: CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top