ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong intraday Stock price targets for CommunityHealth are 2.78 and 2.84

Intraday Target 12.76
Intraday Target 22.78
Intraday Target 32.8166666666667
Intraday Target 42.84
Intraday Target 52.88

Daily price and volume Community Health

Date Closing Open Range Volume
Wed 20 May 2026 2.81 (0.36%) 2.81 2.79 - 2.85 0.7358 times
Tue 19 May 2026 2.80 (0%) 2.79 2.70 - 2.82 1.3437 times
Mon 18 May 2026 2.80 (-0.71%) 2.82 2.80 - 2.90 0.7422 times
Fri 15 May 2026 2.82 (-2.76%) 2.88 2.80 - 2.91 0.8612 times
Thu 14 May 2026 2.90 (-0.34%) 2.93 2.88 - 3.00 0.8148 times
Wed 13 May 2026 2.91 (1.39%) 2.84 2.84 - 2.92 0.7455 times
Tue 12 May 2026 2.87 (2.14%) 2.83 2.77 - 2.95 0.6854 times
Mon 11 May 2026 2.81 (0.72%) 2.79 2.72 - 2.82 1.4698 times
Fri 08 May 2026 2.79 (-3.79%) 2.91 2.77 - 2.94 1.7953 times
Thu 07 May 2026 2.90 (1.05%) 2.84 2.84 - 2.94 0.8062 times
Wed 06 May 2026 2.87 (1.77%) 2.85 2.84 - 2.94 0.8636 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.66 and 2.86

Weekly Target 12.6
Weekly Target 22.71
Weekly Target 32.8033333333333
Weekly Target 42.91
Weekly Target 53

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Wed 20 May 2026 2.81 (-0.35%) 2.82 2.70 - 2.90 0.4823 times
Fri 15 May 2026 2.82 (1.08%) 2.79 2.72 - 3.00 0.7823 times
Fri 08 May 2026 2.79 (-6.38%) 2.94 2.77 - 2.99 1.1181 times
Fri 01 May 2026 2.98 (9.56%) 2.70 2.70 - 3.00 1.3385 times
Fri 24 April 2026 2.72 (-13.92%) 3.20 2.41 - 3.29 2.6936 times
Fri 17 April 2026 3.16 (0.32%) 3.12 3.03 - 3.23 0.6394 times
Fri 10 April 2026 3.15 (6.42%) 2.95 2.95 - 3.20 0.6534 times
Thu 02 April 2026 2.96 (3.5%) 2.90 2.84 - 3.00 0.698 times
Fri 27 March 2026 2.86 (-1.72%) 2.99 2.83 - 3.10 0.8079 times
Fri 20 March 2026 2.91 (-9.06%) 3.25 2.83 - 3.26 0.7866 times
Fri 13 March 2026 3.20 (-4.48%) 3.29 3.15 - 3.64 1.1047 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.61 and 2.91

Monthly Target 12.54
Monthly Target 22.67
Monthly Target 32.8366666666667
Monthly Target 42.97
Monthly Target 53.14

Monthly price and volumes Community Health

Date Closing Open Range Volume
Wed 20 May 2026 2.81 (-1.06%) 2.82 2.70 - 3.00 0.5492 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.1587 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8302 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.0743 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8266 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.0399 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.8454 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.6989 times
Tue 30 September 2025 3.21 (16.3%) 2.70 2.69 - 3.26 0.9197 times
Fri 29 August 2025 2.76 (6.15%) 2.58 2.43 - 2.89 1.0572 times
Thu 31 July 2025 2.60 (-23.53%) 3.35 2.43 - 3.97 2.3994 times

monthly chart CommunityHealth

Yearly price and charts CommunityHealth

Strong yearly Stock price targets for CommunityHealth CYH are 1.95 and 3.27

Yearly Target 11.66
Yearly Target 22.24
Yearly Target 32.9833333333333
Yearly Target 43.56
Yearly Target 54.3

Yearly price and volumes Community Health

Date Closing Open Range Volume
Wed 20 May 2026 2.81 (-9.94%) 3.12 2.41 - 3.73 0.3677 times
Wed 31 December 2025 3.12 (4.35%) 3.03 2.24 - 4.47 1.4249 times
Tue 31 December 2024 2.99 (-4.47%) 3.09 2.51 - 6.29 1.1001 times
Fri 29 December 2023 3.13 (-27.55%) 4.45 2.01 - 8.01 1.1988 times
Fri 30 December 2022 4.32 (-67.54%) 13.34 1.88 - 14.74 1.3683 times
Fri 31 December 2021 13.31 (79.14%) 7.47 7.01 - 17.04 1.1398 times
Thu 31 December 2020 7.43 (0%) 4.95 4.26 - 11.04 0.4004 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CommunityHealth

Tomorrow's movement Prediction of Community Health CYH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Health CYH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityHealth in short term but the buy signal is initial and weak.

CommunityHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.

CommunityHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.84
20 day DMA 2.83
35 day DMA 2.93
50 day DMA 2.96
100 day DMA 3.13
150 day DMA 3.22
200 day DMA 3.13

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.83
12 day EMA2.842.842.85
20 day EMA2.862.862.87
35 day EMA2.912.922.93
50 day EMA2.982.993

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.852.86
12 day SMA2.842.852.86
20 day SMA2.832.822.84
35 day SMA2.932.932.93
50 day SMA2.962.972.99
100 day SMA3.133.133.14
150 day SMA3.223.223.23
200 day SMA3.133.133.13

Videos related to: CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top