USA Stock CYH Historical charts - Community Health Systems, Inc.
Historical charts for Stock CYH - Share Community Health Systems, Inc. trades in USA under Health Care Deals in Hospital Nursing Management
Recent prices of CYH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 2.41 | 2.34 to 2.43 | 0.84% | 0 times |
21 Mon Apr 2025 | 2.39 | 2.26 to 2.42 | -0.83% | 2.75 times |
17 Thu Apr 2025 | 2.41 | 2.38 to 2.58 | -4.37% | 2.08 times |
16 Wed Apr 2025 | 2.52 | 2.45 to 2.58 | 0% | 0 times |
16 Wed Apr 2025 | 2.52 | 2.45 to 2.58 | 0% | 0 times |
16 Wed Apr 2025 | 2.52 | 2.45 to 2.58 | 0% | 0 times |
16 Wed Apr 2025 | 2.52 | 2.45 to 2.58 | 0% | 2.58 times |
16 Wed Apr 2025 | 2.52 | 2.45 to 2.58 | 0% | 0 times |
16 Wed Apr 2025 | 2.52 | 2.45 to 2.58 | 0% | 0 times |
16 Wed Apr 2025 | 2.52 | 2.45 to 2.58 | 0% | 0 times |
16 Wed Apr 2025 | 2.52 | 2.45 to 2.58 | 1.2% | 2.58 times |
15 Tue Apr 2025 | 2.49 | 2.47 to 2.60 | -3.49% | 1.39 times |
Technical analysis forecast for CYH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYH CYH at this time. Stock is falling and might fall more.
It appears as if CYH CYH gave a large move recently.
Stock of CYH (CYH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for CYH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.4, for a target of 2.5 or 2.52
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CYH Historical charts - Share Community Health Systems, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance