CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 61.08 and 62.26
Intraday Target 1 | 60.18 |
Intraday Target 2 | 60.8 |
Intraday Target 3 | 61.356666666667 |
Intraday Target 4 | 61.98 |
Intraday Target 5 | 62.54 |
Daily price and volume Centene Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 61.43 (1.76%) | 60.85 | 60.73 - 61.91 | 1.0203 times | Fri 22 November 2024 | 60.37 (0.03%) | 60.19 | 59.84 - 60.72 | 0.6603 times | Thu 21 November 2024 | 60.35 (2.12%) | 59.40 | 58.50 - 60.43 | 1.0916 times | Wed 20 November 2024 | 59.10 (2.23%) | 58.20 | 58.00 - 59.44 | 0.7272 times | Tue 19 November 2024 | 57.81 (-1.73%) | 58.25 | 57.76 - 58.79 | 1.1837 times | Mon 18 November 2024 | 58.83 (2.38%) | 57.37 | 57.20 - 58.93 | 0.8349 times | Fri 15 November 2024 | 57.46 (-2.08%) | 58.70 | 57.25 - 59.20 | 1.2804 times | Thu 14 November 2024 | 58.68 (1.1%) | 58.27 | 58.23 - 59.86 | 1.0925 times | Wed 13 November 2024 | 58.04 (-0.96%) | 58.75 | 57.56 - 59.19 | 1.1163 times | Tue 12 November 2024 | 58.60 (-3.54%) | 60.85 | 58.56 - 61.25 | 0.9929 times | Mon 11 November 2024 | 60.75 (1%) | 61.42 | 60.73 - 62.24 | 0.8569 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 61.08 and 62.26
Weekly Target 1 | 60.18 |
Weekly Target 2 | 60.8 |
Weekly Target 3 | 61.356666666667 |
Weekly Target 4 | 61.98 |
Weekly Target 5 | 62.54 |
Weekly price and volumes for Centene Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 61.43 (1.76%) | 60.85 | 60.73 - 61.91 | 0.2302 times | Fri 22 November 2024 | 60.37 (5.06%) | 57.37 | 57.20 - 60.72 | 1.0149 times | Fri 15 November 2024 | 57.46 (-4.47%) | 61.42 | 57.25 - 62.24 | 1.2047 times | Fri 08 November 2024 | 60.15 (-5.31%) | 64.00 | 59.94 - 65.40 | 1.2508 times | Fri 01 November 2024 | 63.52 (-1.09%) | 63.65 | 60.39 - 63.92 | 1.2373 times | Fri 25 October 2024 | 64.22 (3.55%) | 61.97 | 59.77 - 70.11 | 1.7551 times | Fri 18 October 2024 | 62.02 (-14.38%) | 72.47 | 61.62 - 73.14 | 1.2831 times | Fri 11 October 2024 | 72.44 (0.5%) | 71.91 | 71.11 - 73.50 | 0.6317 times | Fri 04 October 2024 | 72.08 (-3.35%) | 74.82 | 71.08 - 75.35 | 0.7122 times | Fri 27 September 2024 | 74.58 (-1.36%) | 75.90 | 73.19 - 76.08 | 0.6801 times | Fri 20 September 2024 | 75.61 (0.35%) | 75.97 | 75.15 - 77.29 | 0.8327 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 55.22 and 63.42
Monthly Target 1 | 53.14 |
Monthly Target 2 | 57.29 |
Monthly Target 3 | 61.343333333333 |
Monthly Target 4 | 65.49 |
Monthly Target 5 | 69.54 |
Monthly price and volumes Centene Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 61.43 (-1.33%) | 62.32 | 57.20 - 65.40 | 1.2381 times | Thu 31 October 2024 | 62.26 (-17.3%) | 75.28 | 59.77 - 75.28 | 1.6687 times | Mon 30 September 2024 | 75.28 (-4.5%) | 78.83 | 70.55 - 80.59 | 1.0719 times | Fri 30 August 2024 | 78.83 (2.48%) | 77.47 | 74.72 - 79.19 | 0.7606 times | Wed 31 July 2024 | 76.92 (16.02%) | 66.31 | 63.45 - 78.31 | 1.0823 times | Fri 28 June 2024 | 66.30 (-7.39%) | 71.40 | 65.66 - 71.95 | 0.8783 times | Fri 31 May 2024 | 71.59 (-2.01%) | 72.31 | 66.79 - 79.02 | 0.9591 times | Tue 30 April 2024 | 73.06 (-6.91%) | 78.27 | 70.30 - 78.47 | 0.8766 times | Thu 28 March 2024 | 78.48 (0.06%) | 78.06 | 74.73 - 79.75 | 0.7053 times | Thu 29 February 2024 | 78.43 (4.14%) | 75.16 | 71.48 - 81.42 | 0.7591 times | Wed 31 January 2024 | 75.31 (1.48%) | 75.00 | 71.81 - 79.83 | 0.7567 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
DMA period | DMA value |
5 day DMA | 59.81 |
12 day DMA | 59.3 |
20 day DMA | 60.67 |
35 day DMA | 63.04 |
50 day DMA | 66.38 |
100 day DMA | 70.13 |
150 day DMA | 70.53 |
200 day DMA | 71.95 |
EMA (exponential moving average) of Centene Corporation CNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.22 | 59.61 | 59.23 |
12 day EMA | 60.11 | 59.87 | 59.78 |
20 day EMA | 61 | 60.95 | 61.01 |
35 day EMA | 63.64 | 63.77 | 63.97 |
50 day EMA | 66.39 | 66.59 | 66.84 |
SMA (simple moving average) of Centene Corporation CNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.81 | 59.29 | 58.71 |
12 day SMA | 59.3 | 59.39 | 59.57 |
20 day SMA | 60.67 | 60.68 | 60.88 |
35 day SMA | 63.04 | 63.32 | 63.66 |
50 day SMA | 66.38 | 66.68 | 66.98 |
100 day SMA | 70.13 | 70.17 | 70.23 |
150 day SMA | 70.53 | 70.61 | 70.7 |
200 day SMA | 71.95 | 72.04 | 72.13 |