CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CenteneCorporation

Strong intraday Stock price targets for CenteneCorporation are 61.08 and 62.26

Intraday Target 160.18
Intraday Target 260.8
Intraday Target 361.356666666667
Intraday Target 461.98
Intraday Target 562.54

Daily price and volume Centene Corporation

Date Closing Open Range Volume
Mon 25 November 2024 61.43 (1.76%) 60.85 60.73 - 61.91 1.0203 times
Fri 22 November 2024 60.37 (0.03%) 60.19 59.84 - 60.72 0.6603 times
Thu 21 November 2024 60.35 (2.12%) 59.40 58.50 - 60.43 1.0916 times
Wed 20 November 2024 59.10 (2.23%) 58.20 58.00 - 59.44 0.7272 times
Tue 19 November 2024 57.81 (-1.73%) 58.25 57.76 - 58.79 1.1837 times
Mon 18 November 2024 58.83 (2.38%) 57.37 57.20 - 58.93 0.8349 times
Fri 15 November 2024 57.46 (-2.08%) 58.70 57.25 - 59.20 1.2804 times
Thu 14 November 2024 58.68 (1.1%) 58.27 58.23 - 59.86 1.0925 times
Wed 13 November 2024 58.04 (-0.96%) 58.75 57.56 - 59.19 1.1163 times
Tue 12 November 2024 58.60 (-3.54%) 60.85 58.56 - 61.25 0.9929 times
Mon 11 November 2024 60.75 (1%) 61.42 60.73 - 62.24 0.8569 times

 Daily chart CenteneCorporation

Weekly price and charts CenteneCorporation

Strong weekly Stock price targets for CenteneCorporation CNC are 61.08 and 62.26

Weekly Target 160.18
Weekly Target 260.8
Weekly Target 361.356666666667
Weekly Target 461.98
Weekly Target 562.54

Weekly price and volumes for Centene Corporation

Date Closing Open Range Volume
Mon 25 November 2024 61.43 (1.76%) 60.85 60.73 - 61.91 0.2302 times
Fri 22 November 2024 60.37 (5.06%) 57.37 57.20 - 60.72 1.0149 times
Fri 15 November 2024 57.46 (-4.47%) 61.42 57.25 - 62.24 1.2047 times
Fri 08 November 2024 60.15 (-5.31%) 64.00 59.94 - 65.40 1.2508 times
Fri 01 November 2024 63.52 (-1.09%) 63.65 60.39 - 63.92 1.2373 times
Fri 25 October 2024 64.22 (3.55%) 61.97 59.77 - 70.11 1.7551 times
Fri 18 October 2024 62.02 (-14.38%) 72.47 61.62 - 73.14 1.2831 times
Fri 11 October 2024 72.44 (0.5%) 71.91 71.11 - 73.50 0.6317 times
Fri 04 October 2024 72.08 (-3.35%) 74.82 71.08 - 75.35 0.7122 times
Fri 27 September 2024 74.58 (-1.36%) 75.90 73.19 - 76.08 0.6801 times
Fri 20 September 2024 75.61 (0.35%) 75.97 75.15 - 77.29 0.8327 times

 weekly chart CenteneCorporation

Monthly price and charts CenteneCorporation

Strong monthly Stock price targets for CenteneCorporation CNC are 55.22 and 63.42

Monthly Target 153.14
Monthly Target 257.29
Monthly Target 361.343333333333
Monthly Target 465.49
Monthly Target 569.54

Monthly price and volumes Centene Corporation

Date Closing Open Range Volume
Mon 25 November 2024 61.43 (-1.33%) 62.32 57.20 - 65.40 1.2381 times
Thu 31 October 2024 62.26 (-17.3%) 75.28 59.77 - 75.28 1.6687 times
Mon 30 September 2024 75.28 (-4.5%) 78.83 70.55 - 80.59 1.0719 times
Fri 30 August 2024 78.83 (2.48%) 77.47 74.72 - 79.19 0.7606 times
Wed 31 July 2024 76.92 (16.02%) 66.31 63.45 - 78.31 1.0823 times
Fri 28 June 2024 66.30 (-7.39%) 71.40 65.66 - 71.95 0.8783 times
Fri 31 May 2024 71.59 (-2.01%) 72.31 66.79 - 79.02 0.9591 times
Tue 30 April 2024 73.06 (-6.91%) 78.27 70.30 - 78.47 0.8766 times
Thu 28 March 2024 78.48 (0.06%) 78.06 74.73 - 79.75 0.7053 times
Thu 29 February 2024 78.43 (4.14%) 75.16 71.48 - 81.42 0.7591 times
Wed 31 January 2024 75.31 (1.48%) 75.00 71.81 - 79.83 0.7567 times

 monthly chart CenteneCorporation

Indicator Analysis of CenteneCorporation

Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centene Corporation CNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 November 2024

Munafa value: 35 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenteneCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenteneCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.96 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.

CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centene Corporation CNC

DMA (daily moving average) of Centene Corporation CNC

DMA period DMA value
5 day DMA 59.81
12 day DMA 59.3
20 day DMA 60.67
35 day DMA 63.04
50 day DMA 66.38
100 day DMA 70.13
150 day DMA 70.53
200 day DMA 71.95

EMA (exponential moving average) of Centene Corporation CNC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2259.6159.23
12 day EMA60.1159.8759.78
20 day EMA6160.9561.01
35 day EMA63.6463.7763.97
50 day EMA66.3966.5966.84

SMA (simple moving average) of Centene Corporation CNC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8159.2958.71
12 day SMA59.359.3959.57
20 day SMA60.6760.6860.88
35 day SMA63.0463.3263.66
50 day SMA66.3866.6866.98
100 day SMA70.1370.1770.23
150 day SMA70.5370.6170.7
200 day SMA71.9572.0472.13

Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top