ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell Analysis of Centene Corporation CNC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Tue Aug 64.07 64.45 65.00 63.48
03 Mon Aug 63.76 61.84 63.79 61.22
31 Fri Jul 62.22 61.05 62.55 60.49
30 Thu Jul 60.84 61.40 62.04 59.83
29 Wed Jul 61.82 64.40 64.95 61.44

Stock of Centene Corporation closed at 64.07 and it opened at 64.45
It moved inside a range of 63.48 and 65.00

52 week High is 69.69 and 52 week Low is 31.63
Financial Year High is 69.69 and Low is 32.23
This year High is 69.69 and Low is 31.63

Centene Corporation CNC Daily Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 day returns for Centene Corporation CNC have been negative, with total returns of -3.51, which is -5.19% with investment starting at 67.58.
An investment of 100,000 bucks in Centene Corporation would have become 94810 bucks today.

Centene Corporation CNC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.

Centene Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Centene Corporation CNC at this time.

It appears as if Centene Corporation CNC gave a large move recently.

Stock of Centene Corporation (CNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Centene Corporation is bearish for shortterm, and stock might move down till 62.8 or till 60.1. Use a stoploss of 64.98 and if the stock hits stoploss, then it can shoot up till 67.18

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.9

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 4.2 HC: 0.1 LC: 4.2 OC: 3.2

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.5

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 3.7 HC: 2 LC: 1.7 OC: 1

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5.7 HC: 5.1 LC: 0.6 OC: 0.9

Centene Corporation is moving towards a low expiry

Centene Corporation CNC Weekly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 week returns for Centene Corporation CNC have been positive, with total returns of 4.49, which is 7.54% with investment starting at 59.58.
An investment of 100,000 bucks in Centene Corporation would have become 107540 bucks today.

Centene Corporation CNC moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.

Weekly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 5.1

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 20.2 HC: 9.5 LC: 9.8 OC: 6.7

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.6

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 7.6 HC: 6.7 LC: 0.9 OC: 1.5

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 9.8 HC: 4.4 LC: 5.1 OC: 2.2

Centene Corporation is moving towards a high expiry

Centene Corporation CNC Monthly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 month returns for Centene Corporation CNC have been positive, with total returns of 29.21, which is 83.79% with investment starting at 34.86.
An investment of 100,000 bucks in Centene Corporation would have become 183790 bucks today.

Centene Corporation CNC moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.

Monthly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 5.1

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 23 HC: 12 LC: 9.8 OC: 6.9

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 14.3 HC: 1.3 LC: 12.9 OC: 11.1

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 45.8 HC: 2 LC: 43 OC: 45.7

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 32.4 HC: 0.1 LC: 32.3 OC: 31.1

Centene Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

 

Back to top