ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell Analysis of Centene Corporation CNC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Mon Oct 68.03 70.78 71.00 67.56
23 Fri Oct 70.17 70.95 71.32 70.11
22 Thu Oct 71.24 70.20 72.50 69.79
21 Wed Oct 70.24 70.90 71.71 69.63
20 Tue Oct 70.83 69.07 70.97 68.90

Stock of Centene Corporation closed at 68.03 and it opened at 70.78
It moved inside a range of 67.56 and 71.00

52 week High is 72.50 and 52 week Low is 31.63
Financial Year High is 72.50 and Low is 32.23
This year High is 72.50 and Low is 31.63

Centene Corporation CNC Daily Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 day returns for Centene Corporation CNC have been positive, with total returns of 2.67, which is 4.09% with investment starting at 65.36.
An investment of 100,000 bucks in Centene Corporation would have become 104090 bucks today.

Centene Corporation CNC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Centene Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Centene Corporation CNC at this time.

It appears as if Centene Corporation CNC gave a large move recently.

Stock of Centene Corporation (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Centene Corporation is bullish for shortterm, and stock might move up till 70.1 or till 74. Use a stoploss of 66.85 and if this stock hits its stoploss, then it can fall down till 63.6

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 0.3

Centene Corporation is moving towards a low expiry

Centene Corporation is forming a DOJI candle

Candle stick analysis of Centene Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.5

Centene Corporation is moving towards a low expiry

Centene Corporation is forming a DOJI candle

Candle stick analysis of Centene Corporation as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 3.3

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.1

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.8

Centene Corporation is moving towards a high expiry

Centene Corporation CNC Weekly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 week returns for Centene Corporation CNC have been positive, with total returns of 0.56, which is 0.83% with investment starting at 67.47.
An investment of 100,000 bucks in Centene Corporation would have become 100830 bucks today.

Centene Corporation CNC moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.

Weekly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 0.3

Centene Corporation is moving towards a low expiry

Centene Corporation is forming a DOJI candle

Candle stick analysis of Centene Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 7.3 HC: 3.3 LC: 3.9 OC: 4.8

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 9.4 HC: 3 LC: 6.3 OC: 8.6

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 8.2 HC: 3.1 LC: 4.9 OC: 6.6

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 6.6 HC: 0.7 LC: 5.9 OC: 1.5

Centene Corporation is moving towards a high expiry

Centene Corporation CNC Monthly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 month returns for Centene Corporation CNC have been positive, with total returns of 28.69, which is 72.93% with investment starting at 39.34.
An investment of 100,000 bucks in Centene Corporation would have become 172930 bucks today.

Centene Corporation CNC moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 8.97% of returns per month.

Monthly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 21.9 HC: 6.6 LC: 14.4 OC: 16

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 13.7 HC: 12.6 LC: 0.9 OC: 6.5

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 11.7 HC: 5.6 LC: 5.8 OC: 10.6

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 23 HC: 12 LC: 9.8 OC: 6.9

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 14.3 HC: 1.3 LC: 12.9 OC: 11.1

Centene Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

 

Back to top