ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell Analysis of Centene Corporation CNC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Tue Jan 45.75 44.08 45.99 44.00
05 Mon Jan 44.68 42.99 44.93 42.62
02 Fri Jan 41.78 41.18 42.07 40.53
31 Wed Dec 41.17 41.19 41.80 41.05
29 Mon Dec 40.81 40.54 40.99 40.51

Stock of Centene Corporation closed at 45.75 and it opened at 44.08
It moved inside a range of 44.00 and 45.99

52 week High is 66.03 and 52 week Low is 25.08
Financial Year High is 66.03 and Low is 25.08
This year High is 45.99 and Low is 40.53

Centene Corporation CNC Daily Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 day returns for Centene Corporation CNC have been positive, with total returns of 6.53, which is 16.65% with investment starting at 39.22.
An investment of 100,000 bucks in Centene Corporation would have become 116650 bucks today.

Centene Corporation CNC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.

Centene Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Centene Corporation CNC at this time.

It appears as if Centene Corporation CNC gave a large move recently.

Stock of Centene Corporation (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Centene Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.6, for a target of 42.3 or 40.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 4.5 HC: 0.5 LC: 4 OC: 4.3

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 4.5

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.2

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.5

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 1.1

Centene Corporation is moving towards a high expiry

Centene Corporation CNC Weekly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 week returns for Centene Corporation CNC have been positive, with total returns of 10.38, which is 29.35% with investment starting at 35.37.
An investment of 100,000 bucks in Centene Corporation would have become 129350 bucks today.

Centene Corporation CNC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.

Weekly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 7.9 HC: 0.5 LC: 7.3 OC: 7

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 3.8

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 1.1

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5.1 HC: 0.1 LC: 5 OC: 4.5

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 8.5 HC: 5.7 LC: 2.7 OC: 0.4

Centene Corporation is moving towards a low expiry

Centene Corporation is forming a DOJI candle

Centene Corporation CNC Monthly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 month returns for Centene Corporation CNC have been negative, with total returns of -12.41, which is -21.34% with investment starting at 58.16.
An investment of 100,000 bucks in Centene Corporation would have become 78660 bucks today.

Centene Corporation CNC moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 10.49% of returns per month.

Monthly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 13.5 HC: 0.5 LC: 12.9 OC: 13.4

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 12.1 HC: 2.3 LC: 9.6 OC: 6.9

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 20.2 HC: 2.7 LC: 17.1 OC: 18.8

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 19.6 HC: 11.1 LC: 7.6 OC: 13.3

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 27.9 HC: 3.6 LC: 23.4 OC: 24

Centene Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

 

Back to top