ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell Analysis of Centene Corporation CNC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Aug 65.00 65.95 65.95 64.60
24 Mon Aug 65.65 64.79 66.10 64.52
21 Fri Aug 65.02 64.07 65.16 64.03
20 Thu Aug 64.14 63.73 64.87 63.47
19 Wed Aug 64.70 65.55 65.70 64.26

Stock of Centene Corporation closed at 65.00 and it opened at 65.95
It moved inside a range of 64.60 and 65.95

52 week High is 69.69 and 52 week Low is 31.63
Financial Year High is 69.69 and Low is 32.23
This year High is 69.69 and Low is 31.63

Centene Corporation CNC Daily Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 day returns for Centene Corporation CNC have been negative, with total returns of -1.57, which is -2.36% with investment starting at 66.57.
An investment of 100,000 bucks in Centene Corporation would have become 97640 bucks today.

Centene Corporation CNC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.

Centene Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Centene Corporation CNC at this time.

It appears as if Centene Corporation CNC gave a large move recently.

Stock of Centene Corporation (CNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Centene Corporation is bullish for shortterm, and stock might move up till 66.5 or till 68.5. Use a stoploss of 64.79 and if this stock hits its stoploss, then it can fall down till 63.09

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0

Centene Corporation is moving towards a low expiry

Centene Corporation is forming a DOJI candle

Candle stick analysis of Centene Corporation as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.7

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.8

Candle stick analysis of Centene Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 0.2

Centene Corporation is moving towards a low expiry

Centene Corporation is forming a DOJI candle

Centene Corporation CNC Weekly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 week returns for Centene Corporation CNC have been positive, with total returns of 3.98, which is 6.52% with investment starting at 61.02.
An investment of 100,000 bucks in Centene Corporation would have become 106520 bucks today.

Centene Corporation CNC moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.

Weekly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 2

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 0

Centene Corporation is moving towards a low expiry

Centene Corporation is forming a DOJI candle

Candle stick analysis of Centene Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 2.3

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 11.7 HC: 4 LC: 7.4 OC: 10.6

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 20.2 HC: 9.5 LC: 9.8 OC: 6.7

Centene Corporation is moving towards a high expiry

Centene Corporation CNC Monthly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 month returns for Centene Corporation CNC have been positive, with total returns of 30.14, which is 86.46% with investment starting at 34.86.
An investment of 100,000 bucks in Centene Corporation would have become 186460 bucks today.

Centene Corporation CNC moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 9.08% of returns per month.

Monthly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 11.7 HC: 5.2 LC: 6.2 OC: 10.6

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 23 HC: 12 LC: 9.8 OC: 6.9

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 14.3 HC: 1.3 LC: 12.9 OC: 11.1

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 45.8 HC: 2 LC: 43 OC: 45.7

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 32.4 HC: 0.1 LC: 32.3 OC: 31.1

Centene Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

 

Back to top