ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNC Historical charts - Centene Corporation

Historical charts for Stock CNC - Share Centene Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 69.7
  • 12Day Average: 69.47
  • 20Day Average: 67.18
  • 50Day Average: 65.91
  • 100Day Average: 65.45
  • 150Day Average: 59.93

CNC Indicators & signals

Indicator MACD (12,26,9)

68.77, 67.43, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

27.82, 17.14, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 68.80 62.10 to 71.68 1.13% 1.89 times
26 Mon Oct 2026 68.03 67.56 to 71.00 -3.05% 1.54 times
23 Fri Oct 2026 70.17 70.11 to 71.32 -1.5% 1.02 times
22 Thu Oct 2026 71.24 69.79 to 72.50 1.42% 1.11 times
21 Wed Oct 2026 70.24 69.63 to 71.71 -0.83% 0.72 times
20 Tue Oct 2026 70.83 68.90 to 70.97 3.21% 0.48 times
19 Mon Oct 2026 68.63 67.55 to 70.33 -0.77% 0.8 times
16 Fri Oct 2026 69.16 69.02 to 71.21 -1.91% 0.79 times
15 Thu Oct 2026 70.51 69.87 to 71.01 0.5% 1.11 times
14 Wed Oct 2026 70.16 68.51 to 70.37 1.89% 1.17 times
13 Tue Oct 2026 68.86 66.38 to 69.70 2.75% 1.25 times
12 Mon Oct 2026 67.02 65.08 to 67.56 2.54% 0.83 times

Technical analysis forecast of CNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNC CNC at this time. Stock is rising and might rise more.

It appears as if CNC CNC gave a large move recently.

Stock of CNC (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNC is bullish for shortterm, and stock might move up till 71 or till 74.7. Use a stoploss of 67.9 and if this stock hits its stoploss, then it can fall down till 64.8

Tomorrow's movement Prediction of CNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.86

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNC Historical charts - Share Centene Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNC Historical charts - Share Centene Corporation

 

Back to top