ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNC Historical charts - Centene Corporation

Historical charts for Stock CNC - Share Centene Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 57.08
  • 12Day Average: 55.3
  • 20Day Average: 49.71
  • 50Day Average: 41.66
  • 100Day Average: 42.26
  • 150Day Average: 40.5

CNC Indicators & signals

Indicator MACD (12,26,9)

54.27, 49.18, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

67.62, 40.55, 7.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 58.81 58.03 to 59.74 -0.84% 1.05 times
12 Tue May 2026 59.31 55.78 to 59.50 5.23% 0.95 times
11 Mon May 2026 56.36 55.62 to 57.03 0.71% 0.97 times
08 Fri May 2026 55.96 53.70 to 56.35 1.78% 0.86 times
07 Thu May 2026 54.98 54.74 to 55.97 -0.61% 1.43 times
06 Wed May 2026 55.32 52.00 to 55.67 -0.02% 0.79 times
06 Wed May 2026 55.33 52.00 to 55.67 4.48% 1.3 times
05 Tue May 2026 52.96 52.87 to 54.75 -1.1% 0.44 times
04 Mon May 2026 53.55 52.95 to 53.93 0.39% 0.53 times
01 Fri May 2026 53.34 53.17 to 54.10 -0.65% 0.96 times
30 Thu Apr 2026 53.69 52.82 to 53.92 -0.54% 1.77 times
29 Wed Apr 2026 53.98 50.40 to 54.62 8.9% 2.91 times

Technical analysis forecast of CNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNC CNC at this time. Stock is rising and might rise more.

It appears as if CNC CNC gave a large move recently.

Stock of CNC (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNC stays above 58.4, but if it comes below 58.4, then a intra day sell could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 51.03 as target. However if you take a buy trade in CNC, then use 58.4 as stoploss and 67.3 as target.

Tomorrow's movement Prediction of CNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.33

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNC Historical charts - Share Centene Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNC Historical charts - Share Centene Corporation

 

Back to top