ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNC Historical charts - Centene Corporation

Historical charts for Stock CNC - Share Centene Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 67.71
  • 12Day Average: 66.89
  • 20Day Average: 65.3
  • 50Day Average: 61.89
  • 100Day Average: 50.76
  • 150Day Average: 47.91

CNC Indicators & signals

Indicator MACD (12,26,9)

66.74, 64.8, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.39, 23.27, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 66.61 63.20 to 67.19 -3.07% 1.5 times
14 Tue Jul 2026 68.72 68.10 to 69.36 0.63% 1.14 times
13 Mon Jul 2026 68.29 67.57 to 68.69 1.44% 0.95 times
10 Fri Jul 2026 67.32 66.63 to 68.01 -0.41% 0.37 times
09 Thu Jul 2026 67.60 66.12 to 67.87 0.82% 0.52 times
08 Wed Jul 2026 67.05 65.37 to 68.94 1.41% 0.67 times
07 Tue Jul 2026 66.12 65.66 to 67.97 0.11% 1.42 times
06 Mon Jul 2026 66.05 65.04 to 67.82 -2.62% 1.61 times
02 Thu Jul 2026 67.83 67.05 to 69.69 -0.76% 0.65 times
01 Wed Jul 2026 68.35 65.44 to 68.41 6.46% 1.99 times
30 Tue Jun 2026 64.20 63.71 to 64.91 -0.53% 0.68 times
29 Mon Jun 2026 64.54 63.88 to 65.47 -1.81% 2.02 times

Technical analysis forecast of CNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNC CNC at this time. Stock is rising and might rise more.

It appears as if CNC CNC gave a large move recently.

Stock of CNC (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNC is bullish for shortterm, and stock might move up till 68.2 or till 71.1. Use a stoploss of 65.68 and if this stock hits its stoploss, then it can fall down till 63.21

Tomorrow's movement Prediction of CNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNC Historical charts - Share Centene Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNC Historical charts - Share Centene Corporation

 

Back to top