ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNC Historical charts - Centene Corporation

Historical charts for Stock CNC - Share Centene Corporation trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 37.73
  • 12Day Average: 36.41
  • 20Day Average: 35.14
  • 50Day Average: 38.45
  • 100Day Average: 40.06
  • 150Day Average: 38.5

CNC Indicators & signals

Indicator MACD (12,26,9)

36.81, 36.82, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 30.28, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 39.00 37.46 to 39.13 3.72% 1.45 times
15 Wed Apr 2026 37.60 36.66 to 37.75 0.91% 0.89 times
14 Tue Apr 2026 37.26 37.21 to 38.21 -0.56% 0.66 times
13 Mon Apr 2026 37.47 36.42 to 37.63 0.46% 0.9 times
10 Fri Apr 2026 37.30 36.86 to 37.59 -0.67% 1.13 times
09 Thu Apr 2026 37.55 36.97 to 37.75 0.72% 0.8 times
08 Wed Apr 2026 37.28 36.53 to 37.38 2.67% 1.46 times
07 Tue Apr 2026 36.31 35.28 to 36.98 2.6% 1.56 times
06 Mon Apr 2026 35.39 34.60 to 35.75 0.8% 0.37 times
02 Thu Apr 2026 35.11 33.79 to 35.19 3.42% 1.06 times
01 Wed Apr 2026 33.95 32.23 to 34.26 3.7% 1.16 times
31 Tue Mar 2026 32.74 31.89 to 32.88 2.92% 1.17 times

Technical analysis forecast of CNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNC CNC at this time. Stock is rising and might rise more.

It appears as if CNC CNC gave a large move recently.

Stock of CNC (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNC stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 36.62 as target. However if you take a buy trade in CNC, then use 38.8 as stoploss and 41.4 as target.

Tomorrow's movement Prediction of CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNC Historical charts - Share Centene Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNC Historical charts - Share Centene Corporation

 

Back to top