Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 179.47 and 183.65
| Intraday Target 1 | 178.5 |
| Intraday Target 2 | 180.43 |
| Intraday Target 3 | 182.68 |
| Intraday Target 4 | 184.61 |
| Intraday Target 5 | 186.86 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.36 (-0.26%) | 183.20 | 180.75 - 184.93 | 0.7442 times | Fri 26 December 2025 | 182.84 (-0.46%) | 183.85 | 180.89 - 183.91 | 0.316 times | Wed 24 December 2025 | 183.68 (0.33%) | 182.19 | 180.64 - 184.01 | 0.6168 times | Tue 23 December 2025 | 183.07 (2.19%) | 177.98 | 177.31 - 183.33 | 0.892 times | Mon 22 December 2025 | 179.14 (3.09%) | 173.46 | 172.55 - 180.38 | 1.271 times | Fri 19 December 2025 | 173.77 (-2.76%) | 177.94 | 172.79 - 178.75 | 1.8171 times | Thu 18 December 2025 | 178.70 (-0.36%) | 182.10 | 177.34 - 185.31 | 1.0342 times | Wed 17 December 2025 | 179.34 (-1.7%) | 182.48 | 179.05 - 184.29 | 0.5809 times | Tue 16 December 2025 | 182.45 (-1.04%) | 183.71 | 181.19 - 185.56 | 0.7057 times | Mon 15 December 2025 | 184.37 (-1.18%) | 184.94 | 181.89 - 189.23 | 2.0222 times | Fri 12 December 2025 | 186.58 (-1.76%) | 188.44 | 185.81 - 191.85 | 0.9626 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 179.47 and 183.65
| Weekly Target 1 | 178.5 |
| Weekly Target 2 | 180.43 |
| Weekly Target 3 | 182.68 |
| Weekly Target 4 | 184.61 |
| Weekly Target 5 | 186.86 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.36 (-0.26%) | 183.20 | 180.75 - 184.93 | 0.1669 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.6943 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.3815 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 1.1737 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.6869 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.3117 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.6683 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.9543 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.6809 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2814 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.467 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 167.81 and 187.11
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 172.66 |
| Monthly Target 3 | 182.25333333333 |
| Monthly Target 4 | 191.96 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.36 (-1.43%) | 183.80 | 172.55 - 191.85 | 0.7092 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6414 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9835 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9403 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7855 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4832 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9465 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4346 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3587 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.717 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7559 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 102.14 and 205.33
| Yearly Target 1 | 75.39 |
| Yearly Target 2 | 128.88 |
| Yearly Target 3 | 178.58333333333 |
| Yearly Target 4 | 232.07 |
| Yearly Target 5 | 281.77 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.36 (-13.04%) | 212.52 | 125.10 - 228.29 | 1.8498 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1813 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9571 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9177 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0189 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0752 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 182.22 |
| 12 day DMA | 182.19 |
| 20 day DMA | 182.89 |
| 35 day DMA | 175.25 |
| 50 day DMA | 175.45 |
| 100 day DMA | 176.05 |
| 150 day DMA | 167.47 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.06 | 181.91 | 181.45 |
| 12 day EMA | 181.58 | 181.44 | 181.18 |
| 20 day EMA | 180.64 | 180.46 | 180.21 |
| 35 day EMA | 179.39 | 179.22 | 179.01 |
| 50 day EMA | 177.04 | 176.82 | 176.57 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.22 | 180.5 | 179.67 |
| 12 day SMA | 182.19 | 182.48 | 182.35 |
| 20 day SMA | 182.89 | 183.02 | 183.06 |
| 35 day SMA | 175.25 | 174.61 | 174.06 |
| 50 day SMA | 175.45 | 175.57 | 175.67 |
| 100 day SMA | 176.05 | 175.8 | 175.53 |
| 150 day SMA | 167.47 | 167.1 | 166.72 |
| 200 day SMA | 163.32 | 163.33 | 163.29 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
