IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 200.17 and 207.48
Daily Target 1 | 194.12 |
Daily Target 2 | 198.9 |
Daily Target 3 | 201.43333333333 |
Daily Target 4 | 206.21 |
Daily Target 5 | 208.74 |
Daily price and volume Icon Plc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 203.67 (4.13%) | 196.67 | 196.66 - 203.97 | 0.9651 times | Tue 19 November 2024 | 195.60 (4.48%) | 186.79 | 185.38 - 195.68 | 0.7923 times | Mon 18 November 2024 | 187.22 (-1.28%) | 187.69 | 183.38 - 189.85 | 0.9992 times | Fri 15 November 2024 | 189.64 (-5.19%) | 196.70 | 188.57 - 197.55 | 1.1576 times | Thu 14 November 2024 | 200.02 (-1.9%) | 204.00 | 198.00 - 204.80 | 0.9234 times | Wed 13 November 2024 | 203.90 (-3.94%) | 212.08 | 203.83 - 212.10 | 0.9481 times | Tue 12 November 2024 | 212.27 (0.04%) | 212.96 | 210.66 - 215.60 | 0.764 times | Mon 11 November 2024 | 212.18 (-1.28%) | 217.00 | 210.84 - 217.91 | 0.6963 times | Fri 08 November 2024 | 214.93 (-0.04%) | 214.43 | 208.65 - 217.69 | 1.161 times | Thu 07 November 2024 | 215.01 (-3.95%) | 224.88 | 214.79 - 224.99 | 1.5931 times | Wed 06 November 2024 | 223.85 (-1.14%) | 230.01 | 218.94 - 231.89 | 0.8793 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 193.53 and 214.12
Weekly Target 1 | 176.42 |
Weekly Target 2 | 190.04 |
Weekly Target 3 | 197.00666666667 |
Weekly Target 4 | 210.63 |
Weekly Target 5 | 217.6 |
Weekly price and volumes for Icon Plc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 203.67 (7.4%) | 187.69 | 183.38 - 203.97 | 0.8544 times | Fri 15 November 2024 | 189.64 (-11.77%) | 217.00 | 188.57 - 217.91 | 1.3915 times | Fri 08 November 2024 | 214.93 (-2.48%) | 220.45 | 208.65 - 231.89 | 1.524 times | Fri 01 November 2024 | 220.40 (-0.03%) | 221.26 | 219.81 - 234.60 | 1.6445 times | Fri 25 October 2024 | 220.47 (-25.95%) | 295.99 | 220.01 - 300.25 | 2.129 times | Fri 18 October 2024 | 297.72 (0.36%) | 295.88 | 288.75 - 301.46 | 0.378 times | Fri 11 October 2024 | 296.65 (1.06%) | 291.94 | 285.15 - 303.69 | 0.3985 times | Fri 04 October 2024 | 293.54 (2.78%) | 285.46 | 280.96 - 299.05 | 0.4777 times | Fri 27 September 2024 | 285.61 (-5.76%) | 305.14 | 281.43 - 305.14 | 0.6156 times | Fri 20 September 2024 | 303.07 (1.02%) | 300.48 | 292.37 - 310.54 | 0.5867 times | Fri 13 September 2024 | 300.00 (0.44%) | 303.31 | 269.09 - 304.50 | 1.0551 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 169.27 and 217.78
Monthly Target 1 | 157.8 |
Monthly Target 2 | 180.74 |
Monthly Target 3 | 206.31333333333 |
Monthly Target 4 | 229.25 |
Monthly Target 5 | 254.82 |
Monthly price and volumes Icon Plc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 203.67 (-8.3%) | 222.44 | 183.38 - 231.89 | 1.6209 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.9101 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 1.0906 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.512 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.8775 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.9729 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.6828 times | Tue 30 April 2024 | 297.88 (-11.33%) | 337.00 | 287.02 - 338.98 | 0.7989 times | Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.6454 times | Thu 29 February 2024 | 320.62 (22.9%) | 262.26 | 256.21 - 326.03 | 0.889 times | Wed 31 January 2024 | 260.87 (-7.84%) | 280.54 | 244.59 - 283.85 | 0.8567 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 189, while middle bands are at 202 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.81 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
DMA period | DMA value |
5 day DMA | 195.23 |
12 day DMA | 207.06 |
20 day DMA | 213.95 |
35 day DMA | 247.43 |
50 day DMA | 261.38 |
100 day DMA | 290.87 |
150 day DMA | 299.01 |
200 day DMA | 303.83 |
EMA (exponential moving average) of Icon Plc ICLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.86 | 196.45 | 196.87 |
12 day EMA | 207.16 | 207.79 | 210 |
20 day EMA | 218.93 | 220.54 | 223.16 |
35 day EMA | 236.63 | 238.57 | 241.1 |
50 day EMA | 257.5 | 259.7 | 262.32 |
SMA (simple moving average) of Icon Plc ICLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.23 | 195.28 | 198.61 |
12 day SMA | 207.06 | 208.32 | 210.39 |
20 day SMA | 213.95 | 217.81 | 222.2 |
35 day SMA | 247.43 | 250.02 | 252.56 |
50 day SMA | 261.38 | 263.1 | 264.8 |
100 day SMA | 290.87 | 292.02 | 293.24 |
150 day SMA | 299.01 | 299.7 | 300.38 |
200 day SMA | 303.83 | 304.19 | 304.6 |