IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 123.94 and 139.21
| Intraday Target 1 | 120.87 |
| Intraday Target 2 | 127.01 |
| Intraday Target 3 | 136.14333333333 |
| Intraday Target 4 | 142.28 |
| Intraday Target 5 | 151.41 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.14 (-7.89%) | 143.34 | 130.01 - 145.28 | 2.4059 times | Tue 10 February 2026 | 144.55 (-6.48%) | 154.40 | 144.01 - 154.99 | 1.0431 times | Mon 09 February 2026 | 154.57 (2.64%) | 150.80 | 148.91 - 155.00 | 0.9063 times | Fri 06 February 2026 | 150.59 (3.58%) | 145.23 | 144.51 - 153.15 | 1.2224 times | Thu 05 February 2026 | 145.39 (-10.86%) | 162.62 | 144.26 - 164.72 | 0.9385 times | Wed 04 February 2026 | 163.11 (-2.86%) | 167.67 | 162.87 - 168.99 | 1.2793 times | Tue 03 February 2026 | 167.91 (-5.84%) | 178.43 | 164.93 - 178.69 | 0.6383 times | Mon 02 February 2026 | 178.33 (-1.07%) | 180.25 | 175.07 - 180.51 | 0.5218 times | Fri 30 January 2026 | 180.25 (-3.03%) | 183.26 | 176.34 - 186.00 | 0.662 times | Thu 29 January 2026 | 185.89 (-0.23%) | 185.03 | 180.03 - 186.27 | 0.3823 times | Wed 28 January 2026 | 186.32 (-0.88%) | 186.96 | 180.84 - 190.17 | 0.2809 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 119.08 and 144.07
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 139.38333333333 |
| Weekly Target 4 | 148.76 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.14 (-11.59%) | 150.80 | 130.01 - 155.00 | 1.4184 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 1.4982 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.6768 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.6714 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 1.038 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.7378 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4356 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5392 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.073 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9116 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3102 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 106.33 and 156.83
| Monthly Target 1 | 97.39 |
| Monthly Target 2 | 115.26 |
| Monthly Target 3 | 147.88666666667 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 198.39 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.14 (-26.14%) | 180.25 | 130.01 - 180.51 | 0.5648 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.8281 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7974 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6942 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0645 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 1.0178 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8503 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.6055 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 1.0245 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5528 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4707 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 94.63 and 168.53
| Yearly Target 1 | 81.79 |
| Yearly Target 2 | 107.46 |
| Yearly Target 3 | 155.68666666667 |
| Yearly Target 4 | 181.36 |
| Yearly Target 5 | 229.59 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.14 (-26.93%) | 183.95 | 130.01 - 203.91 | 0.2309 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.0904 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3317 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.079 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0346 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1487 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0847 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 18 points
Upper Bollinger band is at 207 and lower is at 139, while middle bands are at 156 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.1 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 164.84 |
| 20 day DMA | 172.51 |
| 35 day DMA | 178.58 |
| 50 day DMA | 179.94 |
| 100 day DMA | 177.21 |
| 150 day DMA | 174.66 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 153.32 | 157.7 |
| 12 day EMA | 159.3 | 164.06 | 167.61 |
| 20 day EMA | 166.77 | 170.31 | 173.02 |
| 35 day EMA | 172.63 | 174.95 | 176.74 |
| 50 day EMA | 176.03 | 177.78 | 179.14 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 151.64 | 156.31 |
| 12 day SMA | 164.84 | 169.36 | 172.87 |
| 20 day SMA | 172.51 | 175.02 | 176.8 |
| 35 day SMA | 178.58 | 179.74 | 180.72 |
| 50 day SMA | 179.94 | 180.98 | 181.76 |
| 100 day SMA | 177.21 | 177.68 | 177.98 |
| 150 day SMA | 174.66 | 174.77 | 174.82 |
| 200 day SMA | 166.09 | 166.16 | 166.12 |


