IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 199.46 and 205.09

Intraday Target 1194.95
Intraday Target 2198.34
Intraday Target 3200.58333333333
Intraday Target 4203.97
Intraday Target 5206.21

Daily price and volume Icon Plc

Date Closing Open Range Volume
Thu 30 January 2025 201.72 (1.82%) 199.47 197.20 - 202.83 0.6239 times
Wed 29 January 2025 198.12 (-2.01%) 200.68 194.33 - 200.68 0.8491 times
Tue 28 January 2025 202.19 (-0.03%) 202.45 198.92 - 204.10 1.3147 times
Mon 27 January 2025 202.26 (0.89%) 202.48 200.17 - 206.61 0.8834 times
Fri 24 January 2025 200.48 (-1.09%) 204.27 200.03 - 204.40 0.8655 times
Thu 23 January 2025 202.68 (-0.19%) 202.37 196.51 - 203.72 1.1513 times
Wed 22 January 2025 203.07 (-0.98%) 205.07 200.16 - 205.95 0.6107 times
Tue 21 January 2025 205.07 (3.51%) 198.71 197.83 - 205.31 1.141 times
Fri 17 January 2025 198.11 (0%) 204.00 197.64 - 204.08 1.2802 times
Fri 17 January 2025 198.11 (-2.15%) 204.00 197.64 - 204.08 1.2802 times
Thu 16 January 2025 202.47 (1.5%) 199.47 196.78 - 203.06 1.5153 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 191.89 and 204.17

Weekly Target 1188.61
Weekly Target 2195.16
Weekly Target 3200.88666666667
Weekly Target 4207.44
Weekly Target 5213.17

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Thu 30 January 2025 201.72 (0.62%) 202.48 194.33 - 206.61 1.1494 times
Fri 24 January 2025 200.48 (1.2%) 198.71 196.51 - 205.95 1.1799 times
Fri 17 January 2025 198.11 (0%) 204.00 197.64 - 204.08 0.4008 times
Fri 17 January 2025 198.11 (-9.12%) 216.53 196.50 - 220.51 2.3504 times
Mon 13 January 2025 217.99 (-0.11%) 216.53 213.67 - 220.51 0.266 times
Fri 10 January 2025 218.22 (-0.51%) 220.16 215.91 - 221.80 0.6385 times
Wed 08 January 2025 219.34 (2.84%) 214.11 214.11 - 228.29 0.8384 times
Fri 03 January 2025 213.28 (0.47%) 210.46 206.91 - 216.49 0.571 times
Fri 27 December 2024 212.29 (2.3%) 206.77 205.44 - 215.03 0.7065 times
Fri 20 December 2024 207.51 (-0.31%) 207.12 200.69 - 211.76 1.8991 times
Fri 13 December 2024 208.15 (-1.89%) 218.21 206.14 - 222.58 1.6936 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 181.05 and 215.01

Monthly Target 1174.15
Monthly Target 2187.94
Monthly Target 3208.11333333333
Monthly Target 4221.9
Monthly Target 5242.07

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Thu 30 January 2025 201.72 (-3.81%) 212.52 194.33 - 228.29 1.2712 times
Tue 31 December 2024 209.71 (-1.15%) 218.21 200.69 - 222.58 0.8054 times
Tue 26 November 2024 212.15 (-4.48%) 222.44 183.38 - 231.89 1.8981 times
Thu 31 October 2024 222.11 (-22.69%) 287.31 220.01 - 303.69 1.6814 times
Mon 30 September 2024 287.31 (-10.79%) 319.05 269.09 - 323.25 0.96 times
Fri 30 August 2024 322.06 (-1.94%) 328.24 300.01 - 331.53 0.4507 times
Wed 31 July 2024 328.44 (4.78%) 316.43 288.43 - 347.72 0.7725 times
Fri 28 June 2024 313.47 (-3.49%) 322.80 308.47 - 331.04 0.8564 times
Fri 31 May 2024 324.82 (9.04%) 297.27 295.75 - 332.52 0.601 times
Tue 30 April 2024 297.88 (-11.33%) 337.00 287.02 - 338.98 0.7032 times
Thu 28 March 2024 335.95 (4.78%) 319.88 317.79 - 344.77 0.5682 times

 monthly chart IconPlc

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 225 and lower is at 190, while middle bands are at 199 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.07 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 200.95
12 day DMA 201.15
20 day DMA 207.25
35 day DMA 208.07
50 day DMA 207.81
100 day DMA 241.58
150 day DMA 268.64
200 day DMA 279.6

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.11200.8202.14
12 day EMA202.88203.09203.99
20 day EMA204.77205.09205.82
35 day EMA206.6206.89207.41
50 day EMA208208.26208.67

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.95201.15202.14
12 day SMA201.15201.02202.68
20 day SMA207.25207.83208.55
35 day SMA208.07208.37208.88
50 day SMA207.81208.02208.36
100 day SMA241.58242.68243.92
150 day SMA268.64269.4270.19
200 day SMA279.6280.12280.69

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top