IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 119.99 and 125.27
| Intraday Target 1 | 115.81 |
| Intraday Target 2 | 118.88 |
| Intraday Target 3 | 121.09333333333 |
| Intraday Target 4 | 124.16 |
| Intraday Target 5 | 126.37 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.94 (2.51%) | 120.65 | 118.03 - 123.31 | 0.5867 times | Mon 11 May 2026 | 118.96 (-4.44%) | 124.14 | 118.79 - 124.80 | 0.6019 times | Fri 08 May 2026 | 124.49 (-0.41%) | 124.97 | 120.34 - 128.95 | 0.4973 times | Thu 07 May 2026 | 125.00 (0.7%) | 125.27 | 122.91 - 129.73 | 0.8189 times | Wed 06 May 2026 | 124.13 (2.32%) | 123.14 | 121.00 - 125.66 | 0.8986 times | Tue 05 May 2026 | 121.32 (8.35%) | 112.00 | 112.00 - 122.45 | 1.1642 times | Mon 04 May 2026 | 111.97 (-0.78%) | 112.42 | 108.80 - 112.53 | 0.5703 times | Fri 01 May 2026 | 112.85 (-4.63%) | 119.13 | 112.12 - 120.49 | 0.7308 times | Thu 30 April 2026 | 118.33 (1.86%) | 115.15 | 111.00 - 118.80 | 1.1399 times | Wed 29 April 2026 | 116.17 (13.35%) | 116.25 | 110.38 - 119.43 | 2.9914 times | Tue 28 April 2026 | 102.49 (-0.7%) | 103.08 | 99.06 - 103.85 | 1.1538 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 116.6 and 123.37
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 121.59 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 128.36 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.94 (-2.05%) | 124.14 | 118.03 - 124.80 | 0.3313 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 1.1008 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.3586 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.4868 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.1237 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6751 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7609 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.8204 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.5365 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.8059 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.3733 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 115.37 and 136.3
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 120.15666666667 |
| Monthly Target 4 | 131.51 |
| Monthly Target 5 | 141.09 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.94 (3.05%) | 119.13 | 108.80 - 129.73 | 0.3267 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1461 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.799 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8727 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7753 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7466 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.65 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.957 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9529 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7736 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5031 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 25.59 and 162.93
| Yearly Target 1 | -6.53 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 130.80666666667 |
| Yearly Target 4 | 195.04 |
| Yearly Target 5 | 268.15 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.94 (-33.08%) | 183.95 | 66.57 - 203.91 | 0.9558 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.8747 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1958 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9553 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9174 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0237 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0773 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 116.74 |
| 20 day DMA | 115.44 |
| 35 day DMA | 111.91 |
| 50 day DMA | 109.55 |
| 100 day DMA | 135.99 |
| 150 day DMA | 149.73 |
| 200 day DMA | 155.63 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 120.87 | 121.82 |
| 12 day EMA | 118.37 | 117.72 | 117.5 |
| 20 day EMA | 116.02 | 115.4 | 115.03 |
| 35 day EMA | 112.93 | 112.4 | 112.01 |
| 50 day EMA | 110.33 | 109.86 | 109.49 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 122.78 | 121.38 |
| 12 day SMA | 116.74 | 115.09 | 114.04 |
| 20 day SMA | 115.44 | 115 | 114.57 |
| 35 day SMA | 111.91 | 111.3 | 110.75 |
| 50 day SMA | 109.55 | 109.23 | 108.87 |
| 100 day SMA | 135.99 | 136.63 | 137.34 |
| 150 day SMA | 149.73 | 150.2 | 150.57 |
| 200 day SMA | 155.63 | 155.72 | 155.84 |


