IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 212.07 and 216.23
Intraday Target 1 | 208.71 |
Intraday Target 2 | 211.27 |
Intraday Target 3 | 212.87333333333 |
Intraday Target 4 | 215.43 |
Intraday Target 5 | 217.03 |
Daily price and volume Icon Plc
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 213.82 (0.26%) | 211.25 | 210.32 - 214.48 | 0.5975 times | Tue 24 December 2024 | 213.26 (1.54%) | 210.21 | 208.26 - 213.34 | 0.4723 times | Mon 23 December 2024 | 210.03 (1.21%) | 206.77 | 205.44 - 210.03 | 0.7748 times | Fri 20 December 2024 | 207.51 (1.42%) | 200.88 | 200.69 - 210.05 | 0.8219 times | Thu 19 December 2024 | 204.61 (0.1%) | 202.90 | 202.36 - 206.93 | 1.2052 times | Wed 18 December 2024 | 204.40 (0.56%) | 203.93 | 201.38 - 207.84 | 1.4972 times | Tue 17 December 2024 | 203.26 (-0.45%) | 203.20 | 202.36 - 211.76 | 1.2682 times | Mon 16 December 2024 | 204.18 (-1.91%) | 207.12 | 203.00 - 208.41 | 1.2717 times | Fri 13 December 2024 | 208.15 (-1.26%) | 210.80 | 206.14 - 210.80 | 1.0098 times | Thu 12 December 2024 | 210.81 (-0.65%) | 211.70 | 206.21 - 211.97 | 1.0813 times | Wed 11 December 2024 | 212.18 (-1.75%) | 215.46 | 211.23 - 218.34 | 1.2315 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 209.63 and 218.67
Weekly Target 1 | 202.21 |
Weekly Target 2 | 208.01 |
Weekly Target 3 | 211.24666666667 |
Weekly Target 4 | 217.05 |
Weekly Target 5 | 220.29 |
Weekly price and volumes for Icon Plc
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 213.82 (3.04%) | 206.77 | 205.44 - 214.48 | 0.2635 times | Fri 20 December 2024 | 207.51 (-0.31%) | 207.12 | 200.69 - 211.76 | 0.8661 times | Fri 13 December 2024 | 208.15 (-1.89%) | 218.21 | 206.14 - 222.58 | 0.7724 times | Tue 26 November 2024 | 212.15 (0%) | 214.64 | 209.32 - 215.38 | 0.144 times | Tue 26 November 2024 | 212.15 (-0.98%) | 215.43 | 209.32 - 219.62 | 0.3296 times | Fri 22 November 2024 | 214.25 (12.98%) | 187.69 | 183.38 - 221.34 | 1.5167 times | Fri 15 November 2024 | 189.64 (-11.77%) | 217.00 | 188.57 - 217.91 | 1.2706 times | Fri 08 November 2024 | 214.93 (-2.48%) | 220.45 | 208.65 - 231.89 | 1.3916 times | Fri 01 November 2024 | 220.40 (-0.03%) | 221.26 | 219.81 - 234.60 | 1.5016 times | Fri 25 October 2024 | 220.47 (-25.95%) | 295.99 | 220.01 - 300.25 | 1.944 times | Fri 18 October 2024 | 297.72 (0.36%) | 295.88 | 288.75 - 301.46 | 0.3452 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 196.31 and 218.2
Monthly Target 1 | 190.47 |
Monthly Target 2 | 202.15 |
Monthly Target 3 | 212.36333333333 |
Monthly Target 4 | 224.04 |
Monthly Target 5 | 234.25 |
Monthly price and volumes Icon Plc
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 213.82 (0.79%) | 218.21 | 200.69 - 222.58 | 0.8022 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 2.0559 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.8213 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 1.0399 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4882 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.8367 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.9276 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.651 times | Tue 30 April 2024 | 297.88 (-11.33%) | 337.00 | 287.02 - 338.98 | 0.7617 times | Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.6154 times | Thu 29 February 2024 | 320.62 (22.9%) | 262.26 | 256.21 - 326.03 | 0.8476 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 209.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 205 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
DMA period | DMA value |
5 day DMA | 209.85 |
12 day DMA | 209.01 |
20 day DMA | 209.75 |
35 day DMA | 211.49 |
50 day DMA | 231.58 |
100 day DMA | 269.4 |
150 day DMA | 287.11 |
200 day DMA | 294.5 |
EMA (exponential moving average) of Icon Plc ICLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.89 | 209.43 | 207.52 |
12 day EMA | 209.77 | 209.03 | 208.26 |
20 day EMA | 211.73 | 211.51 | 211.33 |
35 day EMA | 223.36 | 223.92 | 224.55 |
50 day EMA | 234.33 | 235.17 | 236.06 |
SMA (simple moving average) of Icon Plc ICLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.85 | 207.96 | 205.96 |
12 day SMA | 209.01 | 209.49 | 209.4 |
20 day SMA | 209.75 | 208.42 | 207.24 |
35 day SMA | 211.49 | 211.96 | 212.17 |
50 day SMA | 231.58 | 233.11 | 234.71 |
100 day SMA | 269.4 | 270.56 | 271.72 |
150 day SMA | 287.11 | 287.79 | 288.47 |
200 day SMA | 294.5 | 295.13 | 295.75 |