IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 165.57 and 171.17
| Intraday Target 1 | 164.44 |
| Intraday Target 2 | 166.69 |
| Intraday Target 3 | 170.04333333333 |
| Intraday Target 4 | 172.29 |
| Intraday Target 5 | 175.64 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 168.93 (-0.22%) | 171.51 | 167.80 - 173.40 | 1.3913 times | Fri 11 September 2026 | 169.31 (2.18%) | 165.68 | 165.68 - 175.63 | 1.7956 times | Thu 10 September 2026 | 165.69 (3.87%) | 159.27 | 156.70 - 166.53 | 1.1995 times | Wed 09 September 2026 | 159.51 (0.74%) | 158.71 | 157.26 - 161.76 | 0.8412 times | Tue 08 September 2026 | 158.34 (-3.95%) | 162.30 | 158.04 - 162.42 | 0.997 times | Fri 04 September 2026 | 164.85 (0.78%) | 159.94 | 159.50 - 165.92 | 0.8362 times | Thu 03 September 2026 | 163.58 (2.34%) | 159.87 | 159.55 - 164.35 | 0.6237 times | Wed 02 September 2026 | 159.84 (-0.97%) | 161.88 | 158.66 - 164.24 | 0.9378 times | Tue 01 September 2026 | 161.40 (-2.18%) | 165.24 | 160.01 - 165.36 | 0.6349 times | Mon 31 August 2026 | 164.99 (-2.96%) | 169.91 | 163.57 - 170.41 | 0.7428 times | Fri 28 August 2026 | 170.02 (0.18%) | 169.41 | 165.70 - 170.42 | 0.3303 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 165.57 and 171.17
| Weekly Target 1 | 164.44 |
| Weekly Target 2 | 166.69 |
| Weekly Target 3 | 170.04333333333 |
| Weekly Target 4 | 172.29 |
| Weekly Target 5 | 175.64 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 168.93 (-0.22%) | 171.51 | 167.80 - 173.40 | 0.3907 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.3573 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 1.0602 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.5811 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.779 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.8159 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 1.1006 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 2.0012 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.1461 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.768 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.691 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 162.82 and 181.75
| Monthly Target 1 | 148.16 |
| Monthly Target 2 | 158.54 |
| Monthly Target 3 | 167.08666666667 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 168.93 (2.39%) | 165.24 | 156.70 - 175.63 | 0.3675 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4926 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7239 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0419 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8737 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1751 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8193 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.9455 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.795 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7655 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6664 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 49.08 and 186.42
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 146.47 |
| Yearly Target 4 | 226.37 |
| Yearly Target 5 | 283.81 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 168.93 (-7.29%) | 183.95 | 66.57 - 203.91 | 1.3575 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.7501 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1164 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.8918 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8564 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.9557 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0721 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.46 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 164.68 |
| 20 day DMA | 167.15 |
| 35 day DMA | 166.66 |
| 50 day DMA | 167.14 |
| 100 day DMA | 150.28 |
| 150 day DMA | 136.54 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.28 | 164.96 | 162.78 |
| 12 day EMA | 165.57 | 164.96 | 164.17 |
| 20 day EMA | 165.96 | 165.65 | 165.27 |
| 35 day EMA | 166.87 | 166.75 | 166.6 |
| 50 day EMA | 167.38 | 167.32 | 167.24 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 163.54 | 162.39 |
| 12 day SMA | 164.68 | 164.68 | 164.65 |
| 20 day SMA | 167.15 | 166.86 | 166.77 |
| 35 day SMA | 166.66 | 166.57 | 166.6 |
| 50 day SMA | 167.14 | 167.23 | 167.34 |
| 100 day SMA | 150.28 | 149.74 | 149.22 |
| 150 day SMA | 136.54 | 136.5 | 136.49 |
| 200 day SMA | 148.11 | 148.06 | 148 |


