ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 110.88 and 113.49

Intraday Target 1108.95
Intraday Target 2110.19
Intraday Target 3111.56333333333
Intraday Target 4112.8
Intraday Target 5114.17

Daily price and volume Icon Plc

Date Closing Open Range Volume
Wed 01 April 2026 111.42 (0.69%) 110.83 110.33 - 112.94 1.0218 times
Tue 31 March 2026 110.66 (5.29%) 105.10 103.19 - 112.01 1.5235 times
Mon 30 March 2026 105.10 (2.96%) 103.07 102.30 - 106.90 1.3947 times
Fri 27 March 2026 102.08 (-0.97%) 102.70 100.94 - 103.97 1.3386 times
Thu 26 March 2026 103.08 (3.09%) 101.63 100.25 - 103.22 1.0839 times
Wed 25 March 2026 99.99 (-1.27%) 102.40 97.11 - 104.27 0.7138 times
Tue 24 March 2026 101.28 (0.93%) 99.88 98.60 - 103.92 0.9968 times
Mon 23 March 2026 100.35 (0.63%) 101.05 99.88 - 103.42 1.0276 times
Fri 20 March 2026 99.72 (1.71%) 98.50 97.17 - 100.70 0.4928 times
Thu 19 March 2026 98.04 (-2.44%) 97.13 95.75 - 98.77 0.4066 times
Tue 17 March 2026 100.49 (2.95%) 98.99 98.01 - 102.33 1.119 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 106.86 and 117.5

Weekly Target 198.25
Weekly Target 2104.83
Weekly Target 3108.88666666667
Weekly Target 4115.47
Weekly Target 5119.53

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Wed 01 April 2026 111.42 (9.15%) 103.07 102.30 - 112.94 0.2923 times
Fri 27 March 2026 102.08 (2.37%) 101.05 97.11 - 104.27 0.3828 times
Fri 20 March 2026 99.72 (1.41%) 99.94 95.75 - 102.33 0.2503 times
Fri 13 March 2026 98.33 (-8.27%) 105.77 97.06 - 110.41 0.3761 times
Fri 06 March 2026 107.20 (-0.87%) 105.81 103.74 - 113.88 0.6408 times
Fri 27 February 2026 108.14 (8.47%) 100.68 99.49 - 108.72 0.7273 times
Fri 20 February 2026 99.70 (7.2%) 90.48 87.91 - 100.83 1.1647 times
Fri 13 February 2026 93.00 (0%) 81.50 81.31 - 96.55 1.347 times
Fri 13 February 2026 93.00 (-38.24%) 150.80 66.57 - 155.00 4.1842 times
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 0.6346 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.2867 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 110.88 and 113.49

Monthly Target 1108.95
Monthly Target 2110.19
Monthly Target 3111.56333333333
Monthly Target 4112.8
Monthly Target 5114.17

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 01 April 2026 111.42 (0.69%) 110.83 110.33 - 112.94 0.0303 times
Tue 31 March 2026 110.66 (2.33%) 105.81 95.75 - 113.88 0.7466 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 3.2233 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.7245 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.6977 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.6074 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.9313 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.8905 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.7439 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.4046 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 0.8963 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 20.33 and 157.67

Yearly Target 1-10.04
Yearly Target 250.69
Yearly Target 3127.3
Yearly Target 4188.03
Yearly Target 5264.64

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 01 April 2026 111.42 (-38.85%) 183.95 66.57 - 203.91 0.8176 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 1.9092 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.2163 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 0.9854 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.945 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.0491 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0774 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.76

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.18 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 106.47
12 day DMA 102.49
20 day DMA 103.89
35 day DMA 103.91
50 day DMA 125.19
100 day DMA 151.56
150 day DMA 160.37
200 day DMA 160.3

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.37105.35102.69
12 day EMA104.86103.67102.4
20 day EMA106.21105.66105.13
35 day EMA117.15117.49117.89
50 day EMA128.07128.75129.49

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.47104.18102.31
12 day SMA102.49101.39100.29
20 day SMA103.89103.73103.6
35 day SMA103.91105.15106.29
50 day SMA125.19126.62128.05
100 day SMA151.56152.07152.69
150 day SMA160.37160.77161.18
200 day SMA160.3160.47160.64

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top