Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 170.93 and 176.99
| Intraday Target 1 | 166.04 |
| Intraday Target 2 | 169.76 |
| Intraday Target 3 | 172.1 |
| Intraday Target 4 | 175.82 |
| Intraday Target 5 | 178.16 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.48 (0.73%) | 170.81 | 168.38 - 174.44 | 0.7919 times | Fri 21 August 2026 | 172.23 (-1.17%) | 173.02 | 172.03 - 179.02 | 0.7362 times | Thu 20 August 2026 | 174.27 (1.03%) | 170.17 | 170.17 - 180.89 | 0.9716 times | Wed 19 August 2026 | 172.49 (3.26%) | 170.10 | 167.49 - 175.71 | 1.2946 times | Tue 18 August 2026 | 167.05 (-1.42%) | 170.00 | 166.87 - 172.95 | 1.0477 times | Mon 17 August 2026 | 169.45 (3.86%) | 161.34 | 161.16 - 169.73 | 0.9223 times | Fri 14 August 2026 | 163.15 (-2.59%) | 166.65 | 162.42 - 167.29 | 0.6097 times | Thu 13 August 2026 | 167.48 (0.19%) | 167.69 | 160.05 - 167.87 | 0.832 times | Wed 12 August 2026 | 167.17 (0.96%) | 165.27 | 161.77 - 167.74 | 1.5476 times | Tue 11 August 2026 | 165.58 (-0.28%) | 165.56 | 161.89 - 167.34 | 1.2464 times | Mon 10 August 2026 | 166.05 (0.94%) | 163.80 | 163.80 - 167.70 | 0.9722 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 170.93 and 176.99
| Weekly Target 1 | 166.04 |
| Weekly Target 2 | 169.76 |
| Weekly Target 3 | 172.1 |
| Weekly Target 4 | 175.82 |
| Weekly Target 5 | 178.16 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.48 (0.73%) | 170.81 | 168.38 - 174.44 | 0.1135 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.7126 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7463 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 1.0068 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.8306 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.0484 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.7025 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.6321 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.1261 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 2.0811 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.8163 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 162.17 and 192.21
| Monthly Target 1 | 138.37 |
| Monthly Target 2 | 155.92 |
| Monthly Target 3 | 168.40666666667 |
| Monthly Target 4 | 185.96 |
| Monthly Target 5 | 198.45 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.48 (6.06%) | 165.31 | 150.85 - 180.89 | 0.3905 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7094 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.021 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8561 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1515 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8028 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8864 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.779 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7502 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6531 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9616 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 51.36 and 188.7
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 92.06 |
| Yearly Target 3 | 147.98666666667 |
| Yearly Target 4 | 229.4 |
| Yearly Target 5 | 285.33 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.48 (-4.8%) | 183.95 | 66.57 - 203.91 | 1.3023 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.7673 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1273 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9005 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8648 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.965 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0729 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.2 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 171.9 |
| 12 day DMA | 168.58 |
| 20 day DMA | 167.52 |
| 35 day DMA | 167.78 |
| 50 day DMA | 164.74 |
| 100 day DMA | 142.84 |
| 150 day DMA | 138.03 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.89 | 171.09 | 170.52 |
| 12 day EMA | 169.55 | 168.83 | 168.21 |
| 20 day EMA | 168.2 | 167.64 | 167.16 |
| 35 day EMA | 165.81 | 165.36 | 164.96 |
| 50 day EMA | 164.23 | 163.85 | 163.51 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.9 | 171.1 | 169.28 |
| 12 day SMA | 168.58 | 167.55 | 166.82 |
| 20 day SMA | 167.52 | 167.28 | 166.96 |
| 35 day SMA | 167.78 | 167.71 | 167.73 |
| 50 day SMA | 164.74 | 164.27 | 163.72 |
| 100 day SMA | 142.84 | 142.21 | 141.54 |
| 150 day SMA | 138.03 | 138.1 | 138.18 |
| 200 day SMA | 147.85 | 147.81 | 147.78 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
