ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 165.57 and 171.17

Intraday Target 1164.44
Intraday Target 2166.69
Intraday Target 3170.04333333333
Intraday Target 4172.29
Intraday Target 5175.64

Daily price and volume Icon Plc

Date Closing Open Range Volume
Mon 14 September 2026 168.93 (-0.22%) 171.51 167.80 - 173.40 1.3913 times
Fri 11 September 2026 169.31 (2.18%) 165.68 165.68 - 175.63 1.7956 times
Thu 10 September 2026 165.69 (3.87%) 159.27 156.70 - 166.53 1.1995 times
Wed 09 September 2026 159.51 (0.74%) 158.71 157.26 - 161.76 0.8412 times
Tue 08 September 2026 158.34 (-3.95%) 162.30 158.04 - 162.42 0.997 times
Fri 04 September 2026 164.85 (0.78%) 159.94 159.50 - 165.92 0.8362 times
Thu 03 September 2026 163.58 (2.34%) 159.87 159.55 - 164.35 0.6237 times
Wed 02 September 2026 159.84 (-0.97%) 161.88 158.66 - 164.24 0.9378 times
Tue 01 September 2026 161.40 (-2.18%) 165.24 160.01 - 165.36 0.6349 times
Mon 31 August 2026 164.99 (-2.96%) 169.91 163.57 - 170.41 0.7428 times
Fri 28 August 2026 170.02 (0.18%) 169.41 165.70 - 170.42 0.3303 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 165.57 and 171.17

Weekly Target 1164.44
Weekly Target 2166.69
Weekly Target 3170.04333333333
Weekly Target 4172.29
Weekly Target 5175.64

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Mon 14 September 2026 168.93 (-0.22%) 171.51 167.80 - 173.40 0.3907 times
Fri 11 September 2026 169.31 (2.71%) 162.30 156.70 - 175.63 1.3573 times
Fri 04 September 2026 164.85 (-3.04%) 169.91 158.66 - 170.41 1.0602 times
Fri 28 August 2026 170.02 (-1.28%) 170.81 165.45 - 174.44 0.5811 times
Fri 21 August 2026 172.23 (5.57%) 161.34 161.16 - 180.89 0.779 times
Fri 14 August 2026 163.15 (-0.83%) 163.80 160.05 - 167.87 0.8159 times
Fri 07 August 2026 164.51 (0.57%) 165.31 150.85 - 167.51 1.1006 times
Fri 31 July 2026 163.57 (-1.32%) 165.55 161.29 - 186.64 2.0012 times
Fri 24 July 2026 165.76 (-2.49%) 171.48 162.18 - 182.97 1.1461 times
Fri 17 July 2026 170.00 (1.22%) 165.75 162.83 - 173.23 0.768 times
Fri 10 July 2026 167.95 (-2.95%) 170.29 162.06 - 172.52 0.691 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 162.82 and 181.75

Monthly Target 1148.16
Monthly Target 2158.54
Monthly Target 3167.08666666667
Monthly Target 4177.47
Monthly Target 5186.02

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 14 September 2026 168.93 (2.39%) 165.24 156.70 - 175.63 0.3675 times
Mon 31 August 2026 164.99 (0.87%) 165.31 150.85 - 180.89 0.4926 times
Fri 31 July 2026 163.57 (-5.84%) 173.75 161.29 - 186.64 0.7239 times
Tue 30 June 2026 173.71 (27.66%) 133.70 132.36 - 181.00 1.0419 times
Fri 29 May 2026 136.07 (14.99%) 119.13 108.80 - 139.69 0.8737 times
Thu 30 April 2026 118.33 (6.93%) 110.83 99.06 - 121.03 1.1751 times
Tue 31 March 2026 110.66 (2.33%) 105.81 95.75 - 113.88 0.8193 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 2.9455 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.795 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7655 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.6664 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 49.08 and 186.42

Yearly Target 19.13
Yearly Target 289.03
Yearly Target 3146.47
Yearly Target 4226.37
Yearly Target 5283.81

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 14 September 2026 168.93 (-7.29%) 183.95 66.57 - 203.91 1.3575 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 1.7501 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.1164 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 0.8918 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.8564 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 0.9557 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0721 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.46 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 164.36
12 day DMA 164.68
20 day DMA 167.15
35 day DMA 166.66
50 day DMA 167.14
100 day DMA 150.28
150 day DMA 136.54
200 day DMA 148.11

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.28164.96162.78
12 day EMA165.57164.96164.17
20 day EMA165.96165.65165.27
35 day EMA166.87166.75166.6
50 day EMA167.38167.32167.24

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.36163.54162.39
12 day SMA164.68164.68164.65
20 day SMA167.15166.86166.77
35 day SMA166.66166.57166.6
50 day SMA167.14167.23167.34
100 day SMA150.28149.74149.22
150 day SMA136.54136.5136.49
200 day SMA148.11148.06148

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top