IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong Daily Stock price targets for IconPlc ICLR are 200.17 and 207.48

Daily Target 1194.12
Daily Target 2198.9
Daily Target 3201.43333333333
Daily Target 4206.21
Daily Target 5208.74

Daily price and volume Icon Plc

Date Closing Open Range Volume
Wed 20 November 2024 203.67 (4.13%) 196.67 196.66 - 203.97 0.9651 times
Tue 19 November 2024 195.60 (4.48%) 186.79 185.38 - 195.68 0.7923 times
Mon 18 November 2024 187.22 (-1.28%) 187.69 183.38 - 189.85 0.9992 times
Fri 15 November 2024 189.64 (-5.19%) 196.70 188.57 - 197.55 1.1576 times
Thu 14 November 2024 200.02 (-1.9%) 204.00 198.00 - 204.80 0.9234 times
Wed 13 November 2024 203.90 (-3.94%) 212.08 203.83 - 212.10 0.9481 times
Tue 12 November 2024 212.27 (0.04%) 212.96 210.66 - 215.60 0.764 times
Mon 11 November 2024 212.18 (-1.28%) 217.00 210.84 - 217.91 0.6963 times
Fri 08 November 2024 214.93 (-0.04%) 214.43 208.65 - 217.69 1.161 times
Thu 07 November 2024 215.01 (-3.95%) 224.88 214.79 - 224.99 1.5931 times
Wed 06 November 2024 223.85 (-1.14%) 230.01 218.94 - 231.89 0.8793 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 193.53 and 214.12

Weekly Target 1176.42
Weekly Target 2190.04
Weekly Target 3197.00666666667
Weekly Target 4210.63
Weekly Target 5217.6

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Wed 20 November 2024 203.67 (7.4%) 187.69 183.38 - 203.97 0.8544 times
Fri 15 November 2024 189.64 (-11.77%) 217.00 188.57 - 217.91 1.3915 times
Fri 08 November 2024 214.93 (-2.48%) 220.45 208.65 - 231.89 1.524 times
Fri 01 November 2024 220.40 (-0.03%) 221.26 219.81 - 234.60 1.6445 times
Fri 25 October 2024 220.47 (-25.95%) 295.99 220.01 - 300.25 2.129 times
Fri 18 October 2024 297.72 (0.36%) 295.88 288.75 - 301.46 0.378 times
Fri 11 October 2024 296.65 (1.06%) 291.94 285.15 - 303.69 0.3985 times
Fri 04 October 2024 293.54 (2.78%) 285.46 280.96 - 299.05 0.4777 times
Fri 27 September 2024 285.61 (-5.76%) 305.14 281.43 - 305.14 0.6156 times
Fri 20 September 2024 303.07 (1.02%) 300.48 292.37 - 310.54 0.5867 times
Fri 13 September 2024 300.00 (0.44%) 303.31 269.09 - 304.50 1.0551 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 169.27 and 217.78

Monthly Target 1157.8
Monthly Target 2180.74
Monthly Target 3206.31333333333
Monthly Target 4229.25
Monthly Target 5254.82

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 20 November 2024 203.67 (-8.3%) 222.44 183.38 - 231.89 1.6209 times
Thu 31 October 2024 222.11 (-22.69%) 287.31 220.01 - 303.69 1.9101 times
Mon 30 September 2024 287.31 (-10.79%) 319.05 269.09 - 323.25 1.0906 times
Fri 30 August 2024 322.06 (-1.94%) 328.24 300.01 - 331.53 0.512 times
Wed 31 July 2024 328.44 (4.78%) 316.43 288.43 - 347.72 0.8775 times
Fri 28 June 2024 313.47 (-3.49%) 322.80 308.47 - 331.04 0.9729 times
Fri 31 May 2024 324.82 (9.04%) 297.27 295.75 - 332.52 0.6828 times
Tue 30 April 2024 297.88 (-11.33%) 337.00 287.02 - 338.98 0.7989 times
Thu 28 March 2024 335.95 (4.78%) 319.88 317.79 - 344.77 0.6454 times
Thu 29 February 2024 320.62 (22.9%) 262.26 256.21 - 326.03 0.889 times
Wed 31 January 2024 260.87 (-7.84%) 280.54 244.59 - 283.85 0.8567 times

 monthly chart IconPlc

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 November 2024

Munafa value: 50 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 189, while middle bands are at 202 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.81 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 195.23
12 day DMA 207.06
20 day DMA 213.95
35 day DMA 247.43
50 day DMA 261.38
100 day DMA 290.87
150 day DMA 299.01
200 day DMA 303.83

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.86196.45196.87
12 day EMA207.16207.79210
20 day EMA218.93220.54223.16
35 day EMA236.63238.57241.1
50 day EMA257.5259.7262.32

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.23195.28198.61
12 day SMA207.06208.32210.39
20 day SMA213.95217.81222.2
35 day SMA247.43250.02252.56
50 day SMA261.38263.1264.8
100 day SMA290.87292.02293.24
150 day SMA299.01299.7300.38
200 day SMA303.83304.19304.6

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top