IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 196.02 and 201.71
Intraday Target 1 | 194.99 |
Intraday Target 2 | 197.04 |
Intraday Target 3 | 200.68333333333 |
Intraday Target 4 | 202.73 |
Intraday Target 5 | 206.37 |
Daily price and volume Icon Plc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 199.08 (-1.31%) | 202.65 | 198.64 - 204.33 | 0.5578 times |
Thu 30 January 2025 | 201.72 (1.82%) | 199.47 | 197.20 - 202.83 | 0.6756 times |
Wed 29 January 2025 | 198.12 (-2.01%) | 200.68 | 194.33 - 200.68 | 0.9195 times |
Tue 28 January 2025 | 202.19 (-0.03%) | 202.45 | 198.92 - 204.10 | 1.4236 times |
Mon 27 January 2025 | 202.26 (0.89%) | 202.48 | 200.17 - 206.61 | 0.9566 times |
Fri 24 January 2025 | 200.48 (-1.09%) | 204.27 | 200.03 - 204.40 | 0.9372 times |
Thu 23 January 2025 | 202.68 (-0.19%) | 202.37 | 196.51 - 203.72 | 1.2467 times |
Wed 22 January 2025 | 203.07 (-0.98%) | 205.07 | 200.16 - 205.95 | 0.6613 times |
Tue 21 January 2025 | 205.07 (3.51%) | 198.71 | 197.83 - 205.31 | 1.2355 times |
Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 1.3863 times |
Fri 17 January 2025 | 198.11 (-2.15%) | 204.00 | 197.64 - 204.08 | 1.3863 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 190.57 and 202.85
Weekly Target 1 | 187.73 |
Weekly Target 2 | 193.4 |
Weekly Target 3 | 200.00666666667 |
Weekly Target 4 | 205.68 |
Weekly Target 5 | 212.29 |
Weekly price and volumes for Icon Plc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 199.08 (-0.7%) | 202.48 | 194.33 - 206.61 | 1.2899 times |
Fri 24 January 2025 | 200.48 (1.2%) | 198.71 | 196.51 - 205.95 | 1.1612 times |
Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 0.3945 times |
Fri 17 January 2025 | 198.11 (-9.12%) | 216.53 | 196.50 - 220.51 | 2.3131 times |
Mon 13 January 2025 | 217.99 (-0.11%) | 216.53 | 213.67 - 220.51 | 0.2617 times |
Fri 10 January 2025 | 218.22 (-0.51%) | 220.16 | 215.91 - 221.80 | 0.6283 times |
Wed 08 January 2025 | 219.34 (2.84%) | 214.11 | 214.11 - 228.29 | 0.8251 times |
Fri 03 January 2025 | 213.28 (0.47%) | 210.46 | 206.91 - 216.49 | 0.5619 times |
Fri 27 December 2024 | 212.29 (2.3%) | 206.77 | 205.44 - 215.03 | 0.6953 times |
Fri 20 December 2024 | 207.51 (-0.31%) | 207.12 | 200.69 - 211.76 | 1.869 times |
Fri 13 December 2024 | 208.15 (-1.89%) | 218.21 | 206.14 - 222.58 | 1.6667 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 179.73 and 213.69
Monthly Target 1 | 173.27 |
Monthly Target 2 | 186.18 |
Monthly Target 3 | 207.23333333333 |
Monthly Target 4 | 220.14 |
Monthly Target 5 | 241.19 |
Monthly price and volumes Icon Plc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 1.2961 times |
Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.8031 times |
Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.8927 times |
Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.6766 times |
Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.9573 times |
Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4494 times |
Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.7703 times |
Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.854 times |
Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.5993 times |
Tue 30 April 2024 | 297.88 (-11.33%) | 337.00 | 287.02 - 338.98 | 0.7012 times |
Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.5665 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is strongly bearish. It has broken a strong support of 202 and is expected to move down further.
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 198 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.37 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
DMA period | DMA value |
5 day DMA | 200.67 |
12 day DMA | 201.11 |
20 day DMA | 206.43 |
35 day DMA | 207.74 |
50 day DMA | 207.55 |
100 day DMA | 240.45 |
150 day DMA | 267.88 |
200 day DMA | 279.1 |
EMA (exponential moving average) of Icon Plc ICLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.43 | 201.11 | 200.8 |
12 day EMA | 202.3 | 202.88 | 203.09 |
20 day EMA | 204.19 | 204.73 | 205.05 |
35 day EMA | 205.98 | 206.39 | 206.67 |
50 day EMA | 207.52 | 207.86 | 208.11 |
SMA (simple moving average) of Icon Plc ICLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.67 | 200.95 | 201.15 |
12 day SMA | 201.11 | 201.15 | 201.02 |
20 day SMA | 206.43 | 207.25 | 207.83 |
35 day SMA | 207.74 | 208.07 | 208.37 |
50 day SMA | 207.55 | 207.81 | 208.02 |
100 day SMA | 240.45 | 241.58 | 242.68 |
150 day SMA | 267.88 | 268.64 | 269.4 |
200 day SMA | 279.1 | 279.6 | 280.12 |