IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 196.02 and 201.71

Intraday Target 1194.99
Intraday Target 2197.04
Intraday Target 3200.68333333333
Intraday Target 4202.73
Intraday Target 5206.37

Daily price and volume Icon Plc

Date Closing Open Range Volume
Fri 31 January 2025 199.08 (-1.31%) 202.65 198.64 - 204.33 0.5578 times
Thu 30 January 2025 201.72 (1.82%) 199.47 197.20 - 202.83 0.6756 times
Wed 29 January 2025 198.12 (-2.01%) 200.68 194.33 - 200.68 0.9195 times
Tue 28 January 2025 202.19 (-0.03%) 202.45 198.92 - 204.10 1.4236 times
Mon 27 January 2025 202.26 (0.89%) 202.48 200.17 - 206.61 0.9566 times
Fri 24 January 2025 200.48 (-1.09%) 204.27 200.03 - 204.40 0.9372 times
Thu 23 January 2025 202.68 (-0.19%) 202.37 196.51 - 203.72 1.2467 times
Wed 22 January 2025 203.07 (-0.98%) 205.07 200.16 - 205.95 0.6613 times
Tue 21 January 2025 205.07 (3.51%) 198.71 197.83 - 205.31 1.2355 times
Fri 17 January 2025 198.11 (0%) 204.00 197.64 - 204.08 1.3863 times
Fri 17 January 2025 198.11 (-2.15%) 204.00 197.64 - 204.08 1.3863 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 190.57 and 202.85

Weekly Target 1187.73
Weekly Target 2193.4
Weekly Target 3200.00666666667
Weekly Target 4205.68
Weekly Target 5212.29

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Fri 31 January 2025 199.08 (-0.7%) 202.48 194.33 - 206.61 1.2899 times
Fri 24 January 2025 200.48 (1.2%) 198.71 196.51 - 205.95 1.1612 times
Fri 17 January 2025 198.11 (0%) 204.00 197.64 - 204.08 0.3945 times
Fri 17 January 2025 198.11 (-9.12%) 216.53 196.50 - 220.51 2.3131 times
Mon 13 January 2025 217.99 (-0.11%) 216.53 213.67 - 220.51 0.2617 times
Fri 10 January 2025 218.22 (-0.51%) 220.16 215.91 - 221.80 0.6283 times
Wed 08 January 2025 219.34 (2.84%) 214.11 214.11 - 228.29 0.8251 times
Fri 03 January 2025 213.28 (0.47%) 210.46 206.91 - 216.49 0.5619 times
Fri 27 December 2024 212.29 (2.3%) 206.77 205.44 - 215.03 0.6953 times
Fri 20 December 2024 207.51 (-0.31%) 207.12 200.69 - 211.76 1.869 times
Fri 13 December 2024 208.15 (-1.89%) 218.21 206.14 - 222.58 1.6667 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 179.73 and 213.69

Monthly Target 1173.27
Monthly Target 2186.18
Monthly Target 3207.23333333333
Monthly Target 4220.14
Monthly Target 5241.19

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 31 January 2025 199.08 (-5.07%) 212.52 194.33 - 228.29 1.2961 times
Tue 31 December 2024 209.71 (-1.15%) 218.21 200.69 - 222.58 0.8031 times
Tue 26 November 2024 212.15 (-4.48%) 222.44 183.38 - 231.89 1.8927 times
Thu 31 October 2024 222.11 (-22.69%) 287.31 220.01 - 303.69 1.6766 times
Mon 30 September 2024 287.31 (-10.79%) 319.05 269.09 - 323.25 0.9573 times
Fri 30 August 2024 322.06 (-1.94%) 328.24 300.01 - 331.53 0.4494 times
Wed 31 July 2024 328.44 (4.78%) 316.43 288.43 - 347.72 0.7703 times
Fri 28 June 2024 313.47 (-3.49%) 322.80 308.47 - 331.04 0.854 times
Fri 31 May 2024 324.82 (9.04%) 297.27 295.75 - 332.52 0.5993 times
Tue 30 April 2024 297.88 (-11.33%) 337.00 287.02 - 338.98 0.7012 times
Thu 28 March 2024 335.95 (4.78%) 319.88 317.79 - 344.77 0.5665 times

 monthly chart IconPlc

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 198 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.37 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 200.67
12 day DMA 201.11
20 day DMA 206.43
35 day DMA 207.74
50 day DMA 207.55
100 day DMA 240.45
150 day DMA 267.88
200 day DMA 279.1

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.43201.11200.8
12 day EMA202.3202.88203.09
20 day EMA204.19204.73205.05
35 day EMA205.98206.39206.67
50 day EMA207.52207.86208.11

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.67200.95201.15
12 day SMA201.11201.15201.02
20 day SMA206.43207.25207.83
35 day SMA207.74208.07208.37
50 day SMA207.55207.81208.02
100 day SMA240.45241.58242.68
150 day SMA267.88268.64269.4
200 day SMA279.1279.6280.12

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top