IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 164.66 and 172.43
| Intraday Target 1 | 158.26 |
| Intraday Target 2 | 163.29 |
| Intraday Target 3 | 166.02666666667 |
| Intraday Target 4 | 171.06 |
| Intraday Target 5 | 173.8 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.33 (3.88%) | 161.07 | 160.99 - 168.76 | 0.8774 times | Fri 02 October 2026 | 162.05 (0.12%) | 161.85 | 160.41 - 163.43 | 0.6362 times | Thu 01 October 2026 | 161.85 (-4.79%) | 169.99 | 160.90 - 170.22 | 0.6371 times | Wed 30 September 2026 | 169.99 (-0.21%) | 167.98 | 165.24 - 170.40 | 0.8008 times | Tue 29 September 2026 | 170.35 (-2.97%) | 174.50 | 169.73 - 176.70 | 1.3575 times | Mon 28 September 2026 | 175.57 (1.88%) | 171.13 | 169.38 - 175.87 | 1.2629 times | Fri 25 September 2026 | 172.33 (-0.9%) | 173.80 | 170.44 - 174.92 | 0.9089 times | Thu 24 September 2026 | 173.90 (6.1%) | 163.79 | 163.79 - 175.00 | 1.5237 times | Wed 23 September 2026 | 163.90 (-1.92%) | 167.77 | 163.41 - 169.28 | 1.0019 times | Tue 22 September 2026 | 167.11 (-1.44%) | 170.55 | 167.11 - 172.04 | 0.9936 times | Mon 21 September 2026 | 169.55 (3.31%) | 164.61 | 163.16 - 169.95 | 0.9707 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 164.66 and 172.43
| Weekly Target 1 | 158.26 |
| Weekly Target 2 | 163.29 |
| Weekly Target 3 | 166.02666666667 |
| Weekly Target 4 | 171.06 |
| Weekly Target 5 | 173.8 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.33 (3.88%) | 161.07 | 160.99 - 168.76 | 0.2571 times | Fri 02 October 2026 | 162.05 (-5.97%) | 171.13 | 160.41 - 176.70 | 1.3755 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.5819 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.4614 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.2691 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.9913 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.5433 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.7284 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7628 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 1.0291 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.8711 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 159.47 and 169.28
| Monthly Target 1 | 156.51 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 166.32 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.33 (-0.98%) | 169.99 | 160.41 - 170.22 | 0.0964 times | Wed 30 September 2026 | 169.99 (3.03%) | 165.24 | 156.70 - 177.50 | 0.9345 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4983 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7323 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0539 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8837 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1886 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8287 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.9795 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.8041 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7743 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 48.78 and 186.12
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 146.27 |
| Yearly Target 4 | 225.97 |
| Yearly Target 5 | 283.61 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.33 (-7.62%) | 183.95 | 66.57 - 203.91 | 1.4337 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.7265 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1013 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.8797 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8448 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.9428 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0712 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.49 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 166.51 |
| 12 day DMA | 168.25 |
| 20 day DMA | 167.84 |
| 35 day DMA | 167.95 |
| 50 day DMA | 167.37 |
| 100 day DMA | 158.38 |
| 150 day DMA | 142.11 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 165.96 | 167.92 |
| 12 day EMA | 167.75 | 167.65 | 168.67 |
| 20 day EMA | 167.85 | 167.8 | 168.4 |
| 35 day EMA | 167.74 | 167.7 | 168.03 |
| 50 day EMA | 167.25 | 167.21 | 167.42 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.51 | 167.96 | 170.02 |
| 12 day SMA | 168.25 | 168.37 | 169.36 |
| 20 day SMA | 167.84 | 167.67 | 167.75 |
| 35 day SMA | 167.95 | 167.8 | 167.95 |
| 50 day SMA | 167.37 | 167.31 | 167.48 |
| 100 day SMA | 158.38 | 157.92 | 157.49 |
| 150 day SMA | 142.11 | 141.69 | 141.28 |
| 200 day SMA | 147.18 | 147.28 | 147.42 |


