Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 112.34 and 116.57
| Intraday Target 1 | 111.31 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 115.54 |
| Intraday Target 4 | 117.6 |
| Intraday Target 5 | 119.77 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.43 (0.22%) | 116.91 | 113.48 - 117.71 | 1.1565 times | Tue 21 April 2026 | 115.18 (-1.66%) | 116.47 | 114.10 - 118.68 | 1.017 times | Mon 20 April 2026 | 117.12 (-2.14%) | 118.25 | 115.78 - 119.45 | 0.9886 times | Fri 17 April 2026 | 119.68 (3.55%) | 116.98 | 116.41 - 121.03 | 1.1679 times | Thu 16 April 2026 | 115.58 (-0.79%) | 116.54 | 114.26 - 118.54 | 1.1314 times | Wed 15 April 2026 | 116.50 (3.04%) | 113.31 | 112.53 - 116.65 | 1.3474 times | Tue 14 April 2026 | 113.06 (2.44%) | 110.54 | 110.25 - 114.29 | 0.8932 times | Mon 13 April 2026 | 110.37 (3.33%) | 106.22 | 105.05 - 111.09 | 0.9447 times | Fri 10 April 2026 | 106.81 (0.1%) | 107.76 | 104.07 - 107.76 | 0.6651 times | Thu 09 April 2026 | 106.70 (0.15%) | 105.12 | 102.53 - 106.83 | 0.6882 times | Wed 08 April 2026 | 106.54 (-0.58%) | 111.90 | 106.15 - 113.12 | 0.7794 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 111.47 and 117.44
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 112.79 |
| Weekly Target 3 | 116.12 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.43 (-3.55%) | 118.25 | 113.48 - 119.45 | 0.6 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.0406 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6251 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7046 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.7597 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.4968 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.7463 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.2717 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 1.4435 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 2.3115 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 2.6734 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 108.98 and 127.48
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 112.99666666667 |
| Monthly Target 4 | 123.46 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.43 (4.31%) | 110.83 | 102.53 - 121.03 | 0.4886 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7123 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0752 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6912 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6656 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5794 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8885 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8495 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7097 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.34 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8551 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 22.33 and 159.67
| Yearly Target 1 | -8.7 |
| Yearly Target 2 | 53.36 |
| Yearly Target 3 | 128.63666666667 |
| Yearly Target 4 | 190.7 |
| Yearly Target 5 | 265.98 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.43 (-36.65%) | 183.95 | 66.57 - 203.91 | 0.8903 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.8867 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.202 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9738 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9338 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0368 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0765 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.37 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 112.51 |
| 20 day DMA | 110.31 |
| 35 day DMA | 107.43 |
| 50 day DMA | 107.31 |
| 100 day DMA | 144.73 |
| 150 day DMA | 154.55 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 115.71 | 115.98 |
| 12 day EMA | 113.42 | 113.06 | 112.68 |
| 20 day EMA | 111.78 | 111.4 | 111 |
| 35 day EMA | 112.22 | 112.03 | 111.84 |
| 50 day EMA | 112.62 | 112.51 | 112.4 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 116.81 | 116.39 |
| 12 day SMA | 112.51 | 112.03 | 111.94 |
| 20 day SMA | 110.31 | 109.61 | 108.86 |
| 35 day SMA | 107.43 | 107.22 | 106.96 |
| 50 day SMA | 107.31 | 108.01 | 108.62 |
| 100 day SMA | 144.73 | 145.22 | 145.72 |
| 150 day SMA | 154.55 | 154.92 | 155.32 |
| 200 day SMA | 157.91 | 158.08 | 158.26 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
