IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 199.46 and 205.09
Intraday Target 1 | 194.95 |
Intraday Target 2 | 198.34 |
Intraday Target 3 | 200.58333333333 |
Intraday Target 4 | 203.97 |
Intraday Target 5 | 206.21 |
Daily price and volume Icon Plc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 201.72 (1.82%) | 199.47 | 197.20 - 202.83 | 0.6239 times |
Wed 29 January 2025 | 198.12 (-2.01%) | 200.68 | 194.33 - 200.68 | 0.8491 times |
Tue 28 January 2025 | 202.19 (-0.03%) | 202.45 | 198.92 - 204.10 | 1.3147 times |
Mon 27 January 2025 | 202.26 (0.89%) | 202.48 | 200.17 - 206.61 | 0.8834 times |
Fri 24 January 2025 | 200.48 (-1.09%) | 204.27 | 200.03 - 204.40 | 0.8655 times |
Thu 23 January 2025 | 202.68 (-0.19%) | 202.37 | 196.51 - 203.72 | 1.1513 times |
Wed 22 January 2025 | 203.07 (-0.98%) | 205.07 | 200.16 - 205.95 | 0.6107 times |
Tue 21 January 2025 | 205.07 (3.51%) | 198.71 | 197.83 - 205.31 | 1.141 times |
Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 1.2802 times |
Fri 17 January 2025 | 198.11 (-2.15%) | 204.00 | 197.64 - 204.08 | 1.2802 times |
Thu 16 January 2025 | 202.47 (1.5%) | 199.47 | 196.78 - 203.06 | 1.5153 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 191.89 and 204.17
Weekly Target 1 | 188.61 |
Weekly Target 2 | 195.16 |
Weekly Target 3 | 200.88666666667 |
Weekly Target 4 | 207.44 |
Weekly Target 5 | 213.17 |
Weekly price and volumes for Icon Plc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 201.72 (0.62%) | 202.48 | 194.33 - 206.61 | 1.1494 times |
Fri 24 January 2025 | 200.48 (1.2%) | 198.71 | 196.51 - 205.95 | 1.1799 times |
Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 0.4008 times |
Fri 17 January 2025 | 198.11 (-9.12%) | 216.53 | 196.50 - 220.51 | 2.3504 times |
Mon 13 January 2025 | 217.99 (-0.11%) | 216.53 | 213.67 - 220.51 | 0.266 times |
Fri 10 January 2025 | 218.22 (-0.51%) | 220.16 | 215.91 - 221.80 | 0.6385 times |
Wed 08 January 2025 | 219.34 (2.84%) | 214.11 | 214.11 - 228.29 | 0.8384 times |
Fri 03 January 2025 | 213.28 (0.47%) | 210.46 | 206.91 - 216.49 | 0.571 times |
Fri 27 December 2024 | 212.29 (2.3%) | 206.77 | 205.44 - 215.03 | 0.7065 times |
Fri 20 December 2024 | 207.51 (-0.31%) | 207.12 | 200.69 - 211.76 | 1.8991 times |
Fri 13 December 2024 | 208.15 (-1.89%) | 218.21 | 206.14 - 222.58 | 1.6936 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 181.05 and 215.01
Monthly Target 1 | 174.15 |
Monthly Target 2 | 187.94 |
Monthly Target 3 | 208.11333333333 |
Monthly Target 4 | 221.9 |
Monthly Target 5 | 242.07 |
Monthly price and volumes Icon Plc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 201.72 (-3.81%) | 212.52 | 194.33 - 228.29 | 1.2712 times |
Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.8054 times |
Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.8981 times |
Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.6814 times |
Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.96 times |
Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4507 times |
Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.7725 times |
Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.8564 times |
Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.601 times |
Tue 30 April 2024 | 297.88 (-11.33%) | 337.00 | 287.02 - 338.98 | 0.7032 times |
Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.5682 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 190, while middle bands are at 199 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.07 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
DMA period | DMA value |
5 day DMA | 200.95 |
12 day DMA | 201.15 |
20 day DMA | 207.25 |
35 day DMA | 208.07 |
50 day DMA | 207.81 |
100 day DMA | 241.58 |
150 day DMA | 268.64 |
200 day DMA | 279.6 |
EMA (exponential moving average) of Icon Plc ICLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.11 | 200.8 | 202.14 |
12 day EMA | 202.88 | 203.09 | 203.99 |
20 day EMA | 204.77 | 205.09 | 205.82 |
35 day EMA | 206.6 | 206.89 | 207.41 |
50 day EMA | 208 | 208.26 | 208.67 |
SMA (simple moving average) of Icon Plc ICLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.95 | 201.15 | 202.14 |
12 day SMA | 201.15 | 201.02 | 202.68 |
20 day SMA | 207.25 | 207.83 | 208.55 |
35 day SMA | 208.07 | 208.37 | 208.88 |
50 day SMA | 207.81 | 208.02 | 208.36 |
100 day SMA | 241.58 | 242.68 | 243.92 |
150 day SMA | 268.64 | 269.4 | 270.19 |
200 day SMA | 279.6 | 280.12 | 280.69 |