Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 165.4 and 171.95
| Intraday Target 1 | 160.18 |
| Intraday Target 2 | 164.07 |
| Intraday Target 3 | 166.72666666667 |
| Intraday Target 4 | 170.62 |
| Intraday Target 5 | 173.28 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.97 (1.13%) | 165.10 | 162.83 - 169.38 | 1.063 times | Mon 13 July 2026 | 166.10 (-1.1%) | 165.75 | 164.32 - 168.14 | 0.6454 times | Fri 10 July 2026 | 167.95 (-0.47%) | 168.78 | 167.71 - 170.00 | 0.2021 times | Thu 09 July 2026 | 168.75 (2.05%) | 166.45 | 164.42 - 170.40 | 0.6416 times | Wed 08 July 2026 | 165.36 (-1.99%) | 166.00 | 162.06 - 167.96 | 0.6042 times | Tue 07 July 2026 | 168.72 (-1.3%) | 172.03 | 167.55 - 172.52 | 1.0697 times | Mon 06 July 2026 | 170.94 (-1.23%) | 170.29 | 167.83 - 171.23 | 1.2491 times | Thu 02 July 2026 | 173.06 (-1.14%) | 177.07 | 170.93 - 179.29 | 1.5079 times | Wed 01 July 2026 | 175.05 (0.77%) | 173.75 | 173.22 - 181.82 | 1.3007 times | Tue 30 June 2026 | 173.71 (0.42%) | 178.29 | 170.85 - 181.00 | 1.7162 times | Mon 29 June 2026 | 172.99 (1.84%) | 169.65 | 167.24 - 173.51 | 2.1856 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 165.4 and 171.95
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 166.72666666667 |
| Weekly Target 4 | 170.62 |
| Weekly Target 5 | 173.28 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.97 (0.01%) | 165.75 | 162.83 - 169.38 | 0.2377 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5242 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.9339 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.7259 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.677 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.0867 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.5595 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.7362 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.7044 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.8145 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 1.21 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 155.14 and 174.9
| Monthly Target 1 | 150.86 |
| Monthly Target 2 | 159.41 |
| Monthly Target 3 | 170.61666666667 |
| Monthly Target 4 | 179.17 |
| Monthly Target 5 | 190.38 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.97 (-3.3%) | 173.75 | 162.06 - 181.82 | 0.209 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0137 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.85 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1433 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7971 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8657 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7734 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7448 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6484 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9547 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9506 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 48.6 and 185.94
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 88.39 |
| Yearly Target 3 | 146.15 |
| Yearly Target 4 | 225.73 |
| Yearly Target 5 | 283.49 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.97 (-7.82%) | 183.95 | 66.57 - 203.91 | 1.1905 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.8019 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.1494 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9182 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.8817 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 0.984 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0743 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 12 points
Upper Bollinger band is at 186 and lower is at 138, while middle bands are at 150 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 170.04 |
| 20 day DMA | 161.18 |
| 35 day DMA | 151.77 |
| 50 day DMA | 141.65 |
| 100 day DMA | 123.98 |
| 150 day DMA | 141.37 |
| 200 day DMA | 149.74 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.74 | 167.62 | 168.38 |
| 12 day EMA | 166.02 | 165.67 | 165.59 |
| 20 day EMA | 161.57 | 160.9 | 160.35 |
| 35 day EMA | 151.72 | 150.76 | 149.86 |
| 50 day EMA | 141.49 | 140.41 | 139.36 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 167.38 | 168.34 |
| 12 day SMA | 170.04 | 169.45 | 168.79 |
| 20 day SMA | 161.18 | 160.09 | 159.28 |
| 35 day SMA | 151.77 | 150.3 | 148.84 |
| 50 day SMA | 141.65 | 140.66 | 139.66 |
| 100 day SMA | 123.98 | 123.24 | 122.37 |
| 150 day SMA | 141.37 | 141.47 | 141.56 |
| 200 day SMA | 149.74 | 149.77 | 149.83 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
