ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 135.2 and 141.3

Intraday Target 1130.18
Intraday Target 2134.11
Intraday Target 3136.28333333333
Intraday Target 4140.21
Intraday Target 5142.38

Daily price and volume Icon Plc

Date Closing Open Range Volume
Mon 01 June 2026 138.03 (1.44%) 133.70 132.36 - 138.46 1.0706 times
Fri 29 May 2026 136.07 (-0.53%) 134.75 131.49 - 138.46 1.2941 times
Thu 28 May 2026 136.80 (15.49%) 117.82 116.48 - 139.69 2.7974 times
Wed 27 May 2026 118.45 (4.04%) 114.50 113.94 - 118.67 1.4451 times
Tue 26 May 2026 113.85 (-2.51%) 116.78 113.10 - 116.78 0.8156 times
Fri 22 May 2026 116.78 (0.18%) 116.57 115.16 - 119.55 0.314 times
Thu 21 May 2026 116.57 (1.29%) 113.90 112.43 - 116.80 0.3042 times
Wed 20 May 2026 115.09 (1.36%) 112.00 108.89 - 118.05 0.703 times
Tue 19 May 2026 113.55 (-0.2%) 114.38 113.38 - 116.63 0.7915 times
Mon 18 May 2026 113.78 (-2.23%) 116.38 112.86 - 120.00 0.4644 times
Fri 15 May 2026 116.38 (-0.73%) 117.09 115.29 - 118.70 0.5266 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 135.2 and 141.3

Weekly Target 1130.18
Weekly Target 2134.11
Weekly Target 3136.28333333333
Weekly Target 4140.21
Weekly Target 5142.38

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Mon 01 June 2026 138.03 (1.44%) 133.70 132.36 - 138.46 0.248 times
Fri 29 May 2026 136.07 (16.52%) 116.78 113.10 - 139.69 1.4716 times
Fri 22 May 2026 116.78 (0.34%) 116.38 108.89 - 120.00 0.597 times
Fri 15 May 2026 116.38 (-6.51%) 124.14 115.29 - 124.80 0.6903 times
Fri 08 May 2026 124.49 (10.31%) 112.42 108.80 - 129.73 1.0256 times
Fri 01 May 2026 112.85 (10.45%) 102.42 99.06 - 120.49 2.1974 times
Fri 24 April 2026 102.17 (-14.63%) 118.25 99.93 - 119.45 1.3852 times
Fri 17 April 2026 119.68 (12.05%) 106.22 105.05 - 121.03 1.047 times
Fri 10 April 2026 106.81 (-6.46%) 113.50 102.53 - 114.06 0.6289 times
Thu 02 April 2026 114.19 (11.86%) 103.07 102.30 - 115.63 0.7089 times
Fri 27 March 2026 102.08 (2.37%) 101.05 97.11 - 104.27 0.7644 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 135.2 and 141.3

Monthly Target 1130.18
Monthly Target 2134.11
Monthly Target 3136.28333333333
Monthly Target 4140.21
Monthly Target 5142.38

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 01 June 2026 138.03 (1.44%) 133.70 132.36 - 138.46 0.0542 times
Fri 29 May 2026 136.07 (14.99%) 119.13 108.80 - 139.69 0.869 times
Thu 30 April 2026 118.33 (6.93%) 110.83 99.06 - 121.03 1.1689 times
Tue 31 March 2026 110.66 (2.33%) 105.81 95.75 - 113.88 0.8149 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 2.9299 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.7907 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7615 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.6629 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.9761 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.9719 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.789 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 33.63 and 170.97

Yearly Target 1-1.17
Yearly Target 268.43
Yearly Target 3136.17
Yearly Target 4205.77
Yearly Target 5273.51

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 01 June 2026 138.03 (-24.25%) 183.95 66.57 - 203.91 1.0354 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 1.85 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.1801 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 0.9427 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 0.9053 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.0102 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0763 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 114 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.63 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 128.64
12 day DMA 121.05
20 day DMA 120.89
35 day DMA 117.21
50 day DMA 113.74
100 day DMA 128.05
150 day DMA 143.91
200 day DMA 152.28

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA131127.49123.2
12 day EMA124.56122.11119.57
20 day EMA121.35119.59117.86
35 day EMA117.38116.16114.99
50 day EMA114.06113.08112.14

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64124.39120.49
12 day SMA121.05119.33118.15
20 day SMA120.89119.63118.74
35 day SMA117.21116.32115.48
50 day SMA113.74112.94112.23
100 day SMA128.05128.56129.02
150 day SMA143.91144.24144.57
200 day SMA152.28152.38152.49

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top