IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 212.07 and 216.23

Intraday Target 1208.71
Intraday Target 2211.27
Intraday Target 3212.87333333333
Intraday Target 4215.43
Intraday Target 5217.03

Daily price and volume Icon Plc

Date Closing Open Range Volume
Thu 26 December 2024 213.82 (0.26%) 211.25 210.32 - 214.48 0.5975 times
Tue 24 December 2024 213.26 (1.54%) 210.21 208.26 - 213.34 0.4723 times
Mon 23 December 2024 210.03 (1.21%) 206.77 205.44 - 210.03 0.7748 times
Fri 20 December 2024 207.51 (1.42%) 200.88 200.69 - 210.05 0.8219 times
Thu 19 December 2024 204.61 (0.1%) 202.90 202.36 - 206.93 1.2052 times
Wed 18 December 2024 204.40 (0.56%) 203.93 201.38 - 207.84 1.4972 times
Tue 17 December 2024 203.26 (-0.45%) 203.20 202.36 - 211.76 1.2682 times
Mon 16 December 2024 204.18 (-1.91%) 207.12 203.00 - 208.41 1.2717 times
Fri 13 December 2024 208.15 (-1.26%) 210.80 206.14 - 210.80 1.0098 times
Thu 12 December 2024 210.81 (-0.65%) 211.70 206.21 - 211.97 1.0813 times
Wed 11 December 2024 212.18 (-1.75%) 215.46 211.23 - 218.34 1.2315 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 209.63 and 218.67

Weekly Target 1202.21
Weekly Target 2208.01
Weekly Target 3211.24666666667
Weekly Target 4217.05
Weekly Target 5220.29

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Thu 26 December 2024 213.82 (3.04%) 206.77 205.44 - 214.48 0.2635 times
Fri 20 December 2024 207.51 (-0.31%) 207.12 200.69 - 211.76 0.8661 times
Fri 13 December 2024 208.15 (-1.89%) 218.21 206.14 - 222.58 0.7724 times
Tue 26 November 2024 212.15 (0%) 214.64 209.32 - 215.38 0.144 times
Tue 26 November 2024 212.15 (-0.98%) 215.43 209.32 - 219.62 0.3296 times
Fri 22 November 2024 214.25 (12.98%) 187.69 183.38 - 221.34 1.5167 times
Fri 15 November 2024 189.64 (-11.77%) 217.00 188.57 - 217.91 1.2706 times
Fri 08 November 2024 214.93 (-2.48%) 220.45 208.65 - 231.89 1.3916 times
Fri 01 November 2024 220.40 (-0.03%) 221.26 219.81 - 234.60 1.5016 times
Fri 25 October 2024 220.47 (-25.95%) 295.99 220.01 - 300.25 1.944 times
Fri 18 October 2024 297.72 (0.36%) 295.88 288.75 - 301.46 0.3452 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 196.31 and 218.2

Monthly Target 1190.47
Monthly Target 2202.15
Monthly Target 3212.36333333333
Monthly Target 4224.04
Monthly Target 5234.25

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Thu 26 December 2024 213.82 (0.79%) 218.21 200.69 - 222.58 0.8022 times
Tue 26 November 2024 212.15 (-4.48%) 222.44 183.38 - 231.89 2.0559 times
Thu 31 October 2024 222.11 (-22.69%) 287.31 220.01 - 303.69 1.8213 times
Mon 30 September 2024 287.31 (-10.79%) 319.05 269.09 - 323.25 1.0399 times
Fri 30 August 2024 322.06 (-1.94%) 328.24 300.01 - 331.53 0.4882 times
Wed 31 July 2024 328.44 (4.78%) 316.43 288.43 - 347.72 0.8367 times
Fri 28 June 2024 313.47 (-3.49%) 322.80 308.47 - 331.04 0.9276 times
Fri 31 May 2024 324.82 (9.04%) 297.27 295.75 - 332.52 0.651 times
Tue 30 April 2024 297.88 (-11.33%) 337.00 287.02 - 338.98 0.7617 times
Thu 28 March 2024 335.95 (4.78%) 319.88 317.79 - 344.77 0.6154 times
Thu 29 February 2024 320.62 (22.9%) 262.26 256.21 - 326.03 0.8476 times

 monthly chart IconPlc

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 26 December 2024

Munafa value: 65 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 205 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 209.85
12 day DMA 209.01
20 day DMA 209.75
35 day DMA 211.49
50 day DMA 231.58
100 day DMA 269.4
150 day DMA 287.11
200 day DMA 294.5

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.89209.43207.52
12 day EMA209.77209.03208.26
20 day EMA211.73211.51211.33
35 day EMA223.36223.92224.55
50 day EMA234.33235.17236.06

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.85207.96205.96
12 day SMA209.01209.49209.4
20 day SMA209.75208.42207.24
35 day SMA211.49211.96212.17
50 day SMA231.58233.11234.71
100 day SMA269.4270.56271.72
150 day SMA287.11287.79288.47
200 day SMA294.5295.13295.75

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top