ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 123.94 and 139.21

Intraday Target 1120.87
Intraday Target 2127.01
Intraday Target 3136.14333333333
Intraday Target 4142.28
Intraday Target 5151.41

Daily price and volume Icon Plc

Date Closing Open Range Volume
Wed 11 February 2026 133.14 (-7.89%) 143.34 130.01 - 145.28 2.4059 times
Tue 10 February 2026 144.55 (-6.48%) 154.40 144.01 - 154.99 1.0431 times
Mon 09 February 2026 154.57 (2.64%) 150.80 148.91 - 155.00 0.9063 times
Fri 06 February 2026 150.59 (3.58%) 145.23 144.51 - 153.15 1.2224 times
Thu 05 February 2026 145.39 (-10.86%) 162.62 144.26 - 164.72 0.9385 times
Wed 04 February 2026 163.11 (-2.86%) 167.67 162.87 - 168.99 1.2793 times
Tue 03 February 2026 167.91 (-5.84%) 178.43 164.93 - 178.69 0.6383 times
Mon 02 February 2026 178.33 (-1.07%) 180.25 175.07 - 180.51 0.5218 times
Fri 30 January 2026 180.25 (-3.03%) 183.26 176.34 - 186.00 0.662 times
Thu 29 January 2026 185.89 (-0.23%) 185.03 180.03 - 186.27 0.3823 times
Wed 28 January 2026 186.32 (-0.88%) 186.96 180.84 - 190.17 0.2809 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 119.08 and 144.07

Weekly Target 1114.39
Weekly Target 2123.77
Weekly Target 3139.38333333333
Weekly Target 4148.76
Weekly Target 5164.37

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Wed 11 February 2026 133.14 (-11.59%) 150.80 130.01 - 155.00 1.4184 times
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 1.4982 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.6768 times
Fri 23 January 2026 186.70 (2.24%) 178.43 173.42 - 190.21 0.6714 times
Fri 16 January 2026 182.61 (0.68%) 182.98 177.47 - 188.00 1.038 times
Fri 09 January 2026 181.38 (-3.86%) 186.54 171.99 - 203.91 1.7378 times
Fri 02 January 2026 188.67 (3.19%) 183.20 180.48 - 189.53 0.4356 times
Fri 26 December 2025 182.84 (5.22%) 173.46 172.55 - 184.01 0.5392 times
Fri 19 December 2025 173.77 (-6.87%) 184.94 172.79 - 189.23 1.073 times
Fri 12 December 2025 186.58 (0.38%) 185.68 178.80 - 191.85 0.9116 times
Fri 05 December 2025 185.87 (0.47%) 183.80 174.13 - 191.15 1.3102 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 106.33 and 156.83

Monthly Target 197.39
Monthly Target 2115.26
Monthly Target 3147.88666666667
Monthly Target 4165.76
Monthly Target 5198.39

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 11 February 2026 133.14 (-26.14%) 180.25 130.01 - 180.51 0.5648 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.8281 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.7974 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.6942 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 1.0645 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 1.0178 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.8503 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.6055 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 1.0245 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.5528 times
Wed 30 April 2025 151.44 (-13.46%) 175.88 133.28 - 175.88 1.4707 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 94.63 and 168.53

Yearly Target 181.79
Yearly Target 2107.46
Yearly Target 3155.68666666667
Yearly Target 4181.36
Yearly Target 5229.59

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Wed 11 February 2026 133.14 (-26.93%) 183.95 130.01 - 203.91 0.2309 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.0904 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.3317 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.079 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 1.0346 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.1487 times
Thu 31 December 2020 194.98 (0%) 202.78 177.52 - 215.29 0.0847 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 18 points

Upper Bollinger band is at 207 and lower is at 139, while middle bands are at 156 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.

IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.1 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 145.65
12 day DMA 164.84
20 day DMA 172.51
35 day DMA 178.58
50 day DMA 179.94
100 day DMA 177.21
150 day DMA 174.66
200 day DMA 166.09

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA146.59153.32157.7
12 day EMA159.3164.06167.61
20 day EMA166.77170.31173.02
35 day EMA172.63174.95176.74
50 day EMA176.03177.78179.14

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.65151.64156.31
12 day SMA164.84169.36172.87
20 day SMA172.51175.02176.8
35 day SMA178.58179.74180.72
50 day SMA179.94180.98181.76
100 day SMA177.21177.68177.98
150 day SMA174.66174.77174.82
200 day SMA166.09166.16166.12

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top