IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 110.88 and 113.49
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 110.19 |
| Intraday Target 3 | 111.56333333333 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 114.17 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.42 (0.69%) | 110.83 | 110.33 - 112.94 | 1.0218 times | Tue 31 March 2026 | 110.66 (5.29%) | 105.10 | 103.19 - 112.01 | 1.5235 times | Mon 30 March 2026 | 105.10 (2.96%) | 103.07 | 102.30 - 106.90 | 1.3947 times | Fri 27 March 2026 | 102.08 (-0.97%) | 102.70 | 100.94 - 103.97 | 1.3386 times | Thu 26 March 2026 | 103.08 (3.09%) | 101.63 | 100.25 - 103.22 | 1.0839 times | Wed 25 March 2026 | 99.99 (-1.27%) | 102.40 | 97.11 - 104.27 | 0.7138 times | Tue 24 March 2026 | 101.28 (0.93%) | 99.88 | 98.60 - 103.92 | 0.9968 times | Mon 23 March 2026 | 100.35 (0.63%) | 101.05 | 99.88 - 103.42 | 1.0276 times | Fri 20 March 2026 | 99.72 (1.71%) | 98.50 | 97.17 - 100.70 | 0.4928 times | Thu 19 March 2026 | 98.04 (-2.44%) | 97.13 | 95.75 - 98.77 | 0.4066 times | Tue 17 March 2026 | 100.49 (2.95%) | 98.99 | 98.01 - 102.33 | 1.119 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 106.86 and 117.5
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 108.88666666667 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.42 (9.15%) | 103.07 | 102.30 - 112.94 | 0.2923 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.3828 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.2503 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.3761 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.6408 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7273 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1647 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.347 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.1842 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6346 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2867 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 110.88 and 113.49
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 110.19 |
| Monthly Target 3 | 111.56333333333 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.42 (0.69%) | 110.83 | 110.33 - 112.94 | 0.0303 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7466 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2233 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7245 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6977 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6074 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9313 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8905 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7439 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4046 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8963 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 20.33 and 157.67
| Yearly Target 1 | -10.04 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 127.3 |
| Yearly Target 4 | 188.03 |
| Yearly Target 5 | 264.64 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.42 (-38.85%) | 183.95 | 66.57 - 203.91 | 0.8176 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.9092 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.2163 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 0.9854 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.945 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0491 times | Thu 31 December 2020 | 194.98 (0%) | 202.78 | 177.52 - 215.29 | 0.0774 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.76
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.18 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 102.49 |
| 20 day DMA | 103.89 |
| 35 day DMA | 103.91 |
| 50 day DMA | 125.19 |
| 100 day DMA | 151.56 |
| 150 day DMA | 160.37 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 105.35 | 102.69 |
| 12 day EMA | 104.86 | 103.67 | 102.4 |
| 20 day EMA | 106.21 | 105.66 | 105.13 |
| 35 day EMA | 117.15 | 117.49 | 117.89 |
| 50 day EMA | 128.07 | 128.75 | 129.49 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 104.18 | 102.31 |
| 12 day SMA | 102.49 | 101.39 | 100.29 |
| 20 day SMA | 103.89 | 103.73 | 103.6 |
| 35 day SMA | 103.91 | 105.15 | 106.29 |
| 50 day SMA | 125.19 | 126.62 | 128.05 |
| 100 day SMA | 151.56 | 152.07 | 152.69 |
| 150 day SMA | 160.37 | 160.77 | 161.18 |
| 200 day SMA | 160.3 | 160.47 | 160.64 |


