USA ICON Plc ICLR All indicator, ICON Plc ICLR indicators All technical analysis, ICON Plc ICLR indicators All free charts, ICON Plc ICLR indicators All historical values USA

Stock ICLR - Share ICON Plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 147.55
Daily Resistance: 156.19
5 Day DMA Moving Average is 161.07
20 Day DMA Moving Average is 178.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.58%	145.23	150.59	153.15	144.51	4 times
Thu 05 Feb 2026	-10.86%	162.62	145.39	164.72	144.26	3.07 times
Wed 04 Feb 2026	-2.86%	167.67	163.11	168.99	162.87	4.18 times
Tue 03 Feb 2026	-5.84%	178.43	167.91	178.69	164.93	2.09 times
Mon 02 Feb 2026	-1.07%	180.25	178.33	180.51	175.07	1.71 times
Fri 30 Jan 2026	-3.03%	183.26	180.25	186.00	176.34	2.16 times
Thu 29 Jan 2026	-0.23%	185.03	185.89	186.27	180.03	1.25 times
Wed 28 Jan 2026	-0.88%	186.96	186.32	190.17	180.84	0.92 times
Tue 27 Jan 2026	0.29%	186.93	187.97	191.00	186.93	1.33 times
Mon 26 Jan 2026	0.39%	185.68	187.42	189.99	183.90	1.13 times

Volume is calculated using 10 day average volume

USA ICON Plc ICLR All indicator, ICON Plc ICLR indicators All technical analysis, ICON Plc ICLR indicators All free charts, ICON Plc ICLR indicators All historical values USA

Below are charts of USA ICON Plc ICLR All indicator, ICON Plc ICLR indicators All technical analysis, ICON Plc ICLR indicators All free charts, ICON Plc ICLR indicators All historical values USA

ICON Plc ICLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICON Plc ICLR ADX is: 57, 12, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICON Plc ICLR are:

ADX	+DY	-DY
56.6	11.5	41.7
56.8	12.4	45
40.3	15	35.3
37.6	16	35.4
23.5	18.4	29.7
21.3	19.4	30
14.9	21.5	29.1
13.3	23.1	30.2
1.9	25.5	26.6
4	25.6	27.7

ADX charts for ICON Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICON Plc ICLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICON Plc is 178.14

50 day MA of ICON Plc is 182.16

100 day MA of ICON Plc is 178.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICON Plc ICLR is downtrend

Historical Moving averages values of ICON Plc ICLR are:

Price	20 day	50 day	100 day
150.59	178.14	182.16	178.17
145.39	180.02	182.44	178.37
163.11	182.9	182.82	178.66
167.91	184.82	182.72	178.78
178.33	186.3	182.54	178.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICON Plc ICLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICON Plc ICLR is: 1219240 M

Current day volume is 1.456 times compared to averaged volume ICON Plc has

Historical price to volume measure of ICON Plc is:

Price	Percent Change	Percent change within day	Volume change
150.59	3.58%	3.69%	1.456 times
145.39	-10.86%	-10.6%	1.118 times
163.11	-2.86%	-2.72%	1.524 times
167.91	-5.84%	-5.9%	0.761 times
178.33	-1.07%	-1.07%	0.622 times
180.25	-3.03%	-1.64%	0.789 times
185.89	-0.23%	0.46%	0.456 times
186.32	-0.88%	-0.34%	0.335 times
187.97	0.29%	0.56%	0.485 times
187.42	0.39%	0.94%	0.412 times

Price to volume Charts of ICON Plc ICLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICON Plc ICLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICON Plc ICLR is: 178.14 & deviation is 11.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ICON Plc ICLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.59	178.14	11.82	201.79	154.49
145.39	180.02	10.17	200.36	159.68
163.11	182.9	7.83	198.57	167.23
167.91	184.82	7.44	199.7	169.94
178.33	186.3	6.86	200.01	172.59

Bollinger Bands charts for ICON Plc ICLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICON Plc ICLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICON Plc ICLR

14 day ICON Plc ICLR RSI is: 42.08

According to RSI indicator, Buying is dominating the stock of ICON Plc ICLR

Historical values of RSI indicator for ICON Plc are as follows in descending order:

42.08 41.08 46.98 47.56 51.47 50.75 52.29 50.69 49.78 51.33 52.81 50.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICON Plc ICLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICON Plc ICLR

12,26,9 day ICON Plc ICLR MACD is: 169.98, 176.64, -6.66

According to MACD indicator, Prices of ICON Plc ICLR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICON Plc ICLR are:

169.98, 176.64, -6.66
173.51, 178.72, -5.21
178.62, 181.39, -2.77
181.44, 182.85, -1.41
183.9, 184.05, -0.15000000000001
184.91, 184.51, 0.40000000000001
185.76, 184.85, 0.91
185.74, 184.77, 0.97
185.63, 184.65, 0.97999999999999
185.21, 184.38, 0.83000000000001

MACD charts of ICON Plc ICLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICON Plc ICLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICON Plc ICLR CCI is: -180

According to CCI indicator, ICON Plc ICLR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICON Plc

Historical CCI values of ICON Plc ICLR are:

-180 -166 -77 -40 9 28 49 61 80 69

CCI charts of ICON Plc ICLR are below. Second charts towards left.

ICON Plc ICLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICON Plc ICLR Stochastics is: 6

According to Stochastics indicator, Buying is coming in ICON Plc

ICON Plc ICLR is closing near its lowest lows

Historical Stochastics values of ICON Plc ICLR are:

6 6 6 6 6 6 6 6 6 6

ICON Plc ICLR Stochastics charts are below. Third charts to the left, at the bottom