USA ICON Plc ICLR MA indicator, ICON Plc ICLR indicators MA technical analysis, ICON Plc ICLR indicators MA free charts, ICON Plc ICLR indicators MA historical values USA

Stock ICLR - Share ICON Plc trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 147.55
Daily Resistance: 156.19
5 Day DMA Moving Average is 161.07
20 Day DMA Moving Average is 178.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.58%	145.23	150.59	153.15	144.51	4 times
Thu 05 Feb 2026	-10.86%	162.62	145.39	164.72	144.26	3.07 times
Wed 04 Feb 2026	-2.86%	167.67	163.11	168.99	162.87	4.18 times
Tue 03 Feb 2026	-5.84%	178.43	167.91	178.69	164.93	2.09 times
Mon 02 Feb 2026	-1.07%	180.25	178.33	180.51	175.07	1.71 times
Fri 30 Jan 2026	-3.03%	183.26	180.25	186.00	176.34	2.16 times
Thu 29 Jan 2026	-0.23%	185.03	185.89	186.27	180.03	1.25 times
Wed 28 Jan 2026	-0.88%	186.96	186.32	190.17	180.84	0.92 times
Tue 27 Jan 2026	0.29%	186.93	187.97	191.00	186.93	1.33 times
Mon 26 Jan 2026	0.39%	185.68	187.42	189.99	183.90	1.13 times

Volume is calculated using 10 day average volume

USA ICON Plc ICLR MA indicator, ICON Plc ICLR indicators MA technical analysis, ICON Plc ICLR indicators MA free charts, ICON Plc ICLR indicators MA historical values USA

Below are charts of USA ICON Plc ICLR MA indicator, ICON Plc ICLR indicators MA technical analysis, ICON Plc ICLR indicators MA free charts, ICON Plc ICLR indicators MA historical values USA

ICON Plc ICLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICON Plc is 178.14

50 day MA of ICON Plc is 182.16

100 day MA of ICON Plc is 178.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICON Plc ICLR is downtrend

Historical Moving averages values of ICON Plc ICLR are:

Price	20 day	50 day	100 day
150.59	178.14	182.16	178.17
145.39	180.02	182.44	178.37
163.11	182.9	182.82	178.66
167.91	184.82	182.72	178.78
178.33	186.3	182.54	178.76

Moving averages charts of $comp $sb are below. First chart to the right hand side