Munafa Stock Market Course + Intraday & FNO calls 
Icon Plc (ICLR) Technical (Analysis) Reports Icon Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icon Plc (ICLR)
Technical Analysis Report for USA stock ICLR Icon Plc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ICLR Icon Plc then click here. or read Experts views on Icon Plc or Forecast & share price targets of Icon Plc
Icon Plc Opened at 161.07 and Closed at: 168.33, which is 3.73% of previous session's close. It moved within a range of 160.99 and 168.76
The session was a Bullish session with an average volume of 932500, which is 27.5% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 164.66 and resistance for tomorrow is 172.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.29, 158.26 resistance for tomorrow's hourly charts is 171.06, 173.8
10 Day SMA for Icon Plc (ICLR) is 168.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Icon Plc (ICLR) is 167.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icon Plc (ICLR) is 167.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 158.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icon Plc is 146.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icon Plc is at 167.84 and 200 DMA is at 146.37, while 50 DMA and 100 DMA are at 167.37 and 158.87 respectively
Icon Plc (ICLR) moving average of 20 SMA is at 167.84 and 20 EMA is at 167.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 168.33 | 167.84 | 167.82 |
| 02 Fri Oct | 162.05 | 167.67 | 167.77 |
| 01 Thu Oct | 161.85 | 167.75 | 168.37 |
| 30 Wed Sep | 169.99 | 167.65 | 169.06 |
| 29 Tue Sep | 170.35 | 167.22 | 168.96 |
| 28 Mon Sep | 175.57 | 166.95 | 168.81 |
Icon Plc (ICLR) moving average of 50 SMA is at 167.37 and 50 EMA is at 165.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 168.33 | 167.37 | 165.7 |
| 02 Fri Oct | 162.05 | 167.31 | 165.59 |
| 01 Thu Oct | 161.85 | 167.39 | 165.73 |
| 30 Wed Sep | 169.99 | 167.56 | 165.89 |
| 29 Tue Sep | 170.35 | 167.5 | 165.72 |
| 28 Mon Sep | 175.57 | 167.43 | 165.53 |
Icon Plc (ICLR) moving average of 100 SMA is at 158.87 and 100 EMA is at 159.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 168.33 | 158.87 | 159.36 |
| 02 Fri Oct | 162.05 | 158.36 | 159.18 |
| 01 Thu Oct | 161.85 | 157.96 | 159.12 |
| 30 Wed Sep | 169.99 | 157.53 | 159.06 |
| 29 Tue Sep | 170.35 | 157.07 | 158.84 |
| 28 Mon Sep | 175.57 | 156.62 | 158.61 |
Icon Plc (ICLR) moving average of 200 SMA is at 146.37 and 200 EMA is at 153.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 168.33 | 146.37 | 153.98 |
| 02 Fri Oct | 162.05 | 146.42 | 153.83 |
| 01 Thu Oct | 161.85 | 146.53 | 153.75 |
| 30 Wed Sep | 169.99 | 146.64 | 153.67 |
| 29 Tue Sep | 170.35 | 146.72 | 153.51 |
| 28 Mon Sep | 175.57 | 146.82 | 153.34 |
U S has performed better than Icon Plc in short term. You could have earned much better returns by investing in U S, about 0.36% more returns!
Icon Plc has performed better than Steris Plc in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Pfizer Inc in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than 3m Company in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Medtronic Plc in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Omeros Corporation in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Madrigal Pharmaceuticals in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Atyr Pharma in short term. Holding Icon Plc could be a better choice for now!
Intuitive Surgical has performed better than Icon Plc in short term. You could have earned much better returns by investing in Intuitive Surgical, about 9.83% more returns!
Icon Plc has performed better than Iradimed Corporation in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Incyte Corporation in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Dexcom Inc in short term. Holding Icon Plc could be a better choice for now!
Biotelemetry Inc has performed better than Icon Plc in short term. You could have earned much better returns by investing in Biotelemetry Inc, about 40.36% more returns!
Icon Plc has performed better than Axsome Therapeutics in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Array Biopharma in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Ani Pharmaceuticals in short term. Holding Icon Plc could be a better choice for now!
Amphastar Pharmaceuticals has performed better than Icon Plc in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 4.33% more returns!
Icon Plc Technical analysis of indicators
Price action analysis of Icon Plc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.49 and Icon Plc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc ICLR stock. Volume based technical analysis of Icon Plc ICLR stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ICLR Icon Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ICLR Experts View which covers a lot of information including buying and selling signals
ICLR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icon Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icon Plc (ICLR) Technical (Analysis) Reports Icon Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
