Munafa Stock Market Course + Intraday & FNO calls 
Icon Plc (ICLR) Technical (Analysis) Reports Icon Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icon Plc (ICLR)
Technical Analysis Report for USA stock ICLR Icon Plc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ICLR Icon Plc then click here. or read Experts views on Icon Plc or Forecast & share price targets of Icon Plc
Icon Plc Opened at 185.68 and Closed at: 182.10, which is -2.07% of previous session's close. It moved within a range of 180.57 and 186.05
The session was a Bearish session with an average volume of 1030600, which is 12.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 3 days back on mid term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 178.6 and resistance for tomorrow is 184.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.76, 177.43 resistance for tomorrow's hourly charts is 185.24, 188.39
10 Day SMA for Icon Plc (ICLR) is 181.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icon Plc (ICLR) is 171.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icon Plc (ICLR) is 176.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 174.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icon Plc is 163.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icon Plc is at 171.06 and 200 DMA is at 163.77, while 50 DMA and 100 DMA are at 176.4 and 174.17 respectively
Icon Plc (ICLR) moving average of 20 SMA is at 171.06 and 20 EMA is at 176.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 182.10 | 171.06 | 176.07 |
| 05 Fri Dec | 185.87 | 169.91 | 175.44 |
| 04 Thu Dec | 185.77 | 168.62 | 174.34 |
| 03 Wed Dec | 187.78 | 167.52 | 173.14 |
| 02 Tue Dec | 183.14 | 166.28 | 171.6 |
| 01 Mon Dec | 179.71 | 165.71 | 170.39 |
Icon Plc (ICLR) moving average of 50 SMA is at 176.4 and 50 EMA is at 173.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 182.10 | 176.4 | 173.95 |
| 05 Fri Dec | 185.87 | 176.03 | 173.62 |
| 04 Thu Dec | 185.77 | 175.56 | 173.12 |
| 03 Wed Dec | 187.78 | 175.2 | 172.6 |
| 02 Tue Dec | 183.14 | 174.85 | 171.98 |
| 01 Mon Dec | 179.71 | 174.6 | 171.52 |
Icon Plc (ICLR) moving average of 100 SMA is at 174.17 and 100 EMA is at 172.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 182.10 | 174.17 | 172.25 |
| 05 Fri Dec | 185.87 | 173.82 | 172.05 |
| 04 Thu Dec | 185.77 | 173.4 | 171.77 |
| 03 Wed Dec | 187.78 | 173 | 171.49 |
| 02 Tue Dec | 183.14 | 172.62 | 171.16 |
| 01 Mon Dec | 179.71 | 172.29 | 170.92 |
Icon Plc (ICLR) moving average of 200 SMA is at 163.77 and 200 EMA is at 181.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 182.10 | 163.77 | 181.81 |
| 05 Fri Dec | 185.87 | 163.87 | 181.81 |
| 04 Thu Dec | 185.77 | 163.89 | 181.77 |
| 03 Wed Dec | 187.78 | 163.91 | 181.73 |
| 02 Tue Dec | 183.14 | 163.9 | 181.67 |
| 01 Mon Dec | 179.71 | 163.9 | 181.66 |
Icon Plc has performed better than Teleflex Incorporated in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Xeris Pharmaceuticals in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Vistagen Therapeutics in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Twist Bioscience in short term. Holding Icon Plc could be a better choice for now!
Tenax Therapeutics has performed better than Icon Plc in short term. You could have earned much better returns by investing in Tenax Therapeutics, about 31.86% more returns!
Sarepta Therapeutics has performed better than Icon Plc in short term. You could have earned much better returns by investing in Sarepta Therapeutics, about 11.09% more returns!
Icon Plc has performed better than Surgery Partners in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Oncolytics Biotech in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Neurotrope Inc in short term. Holding Icon Plc could be a better choice for now!
Natera Inc has performed better than Icon Plc in short term. You could have earned much better returns by investing in Natera Inc, about 0.24% more returns!
Icon Plc has performed better than Mannkind Corporation in short term. Holding Icon Plc could be a better choice for now!
Liquidia Technologies has performed better than Icon Plc in short term. You could have earned much better returns by investing in Liquidia Technologies, about 12.94% more returns!
Icon Plc has performed better than Kamada in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Integra Lifesciences in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Evoke Pharma in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Amphastar Pharmaceuticals in short term. Holding Icon Plc could be a better choice for now!
Altimmune Inc has performed better than Icon Plc in short term. You could have earned much better returns by investing in Altimmune Inc, about 16.2% more returns!
Acadia Pharmaceuticals has performed better than Icon Plc in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 5.05% more returns!
Icon Plc Technical analysis of indicators
Price action analysis of Icon Plc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and Icon Plc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc ICLR stock. Volume based technical analysis of Icon Plc ICLR stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ICLR Icon Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ICLR Experts View which covers a lot of information including buying and selling signals
ICLR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icon Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icon Plc (ICLR) Technical (Analysis) Reports Icon Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
