Munafa Stock Market Course + Intraday & FNO calls 
Icon Plc (ICLR) Technical (Analysis) Reports Icon Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icon Plc (ICLR)
Technical Analysis Report for USA stock ICLR Icon Plc. Dated: 04 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ICLR Icon Plc then click here. or read Experts views on Icon Plc or Forecast & share price targets of Icon Plc
Icon Plc Opened at 156.71 and Closed at: 156.85, which is -0.99% of previous session's close. It moved within a range of 150.85 and 157.41
The session was a Bullish session with an average volume of 1045200, which is -15.97% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 153.85 and resistance for tomorrow is 160.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 152.66, 148.48 resistance for tomorrow's hourly charts is 159.22, 161.6
10 Day SMA for Icon Plc (ICLR) is 167.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Icon Plc (ICLR) is 167.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Icon Plc (ICLR) is 157.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 134.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icon Plc is 147.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icon Plc is at 167.82 and 200 DMA is at 147.93, while 50 DMA and 100 DMA are at 157.61 and 134.43 respectively
Icon Plc (ICLR) moving average of 20 SMA is at 167.82 and 20 EMA is at 165.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 156.85 | 167.82 | 165.65 |
| 03 Mon Aug | 158.41 | 168.24 | 166.58 |
| 31 Fri Jul | 163.57 | 168.76 | 167.44 |
| 30 Thu Jul | 165.53 | 169.13 | 167.85 |
| 29 Wed Jul | 178.18 | 169.5 | 168.09 |
| 28 Tue Jul | 180.24 | 169.35 | 167.03 |
Icon Plc (ICLR) moving average of 50 SMA is at 157.61 and 50 EMA is at 156.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 156.85 | 157.61 | 156.8 |
| 03 Mon Aug | 158.41 | 156.81 | 156.8 |
| 31 Fri Jul | 163.57 | 155.98 | 156.73 |
| 30 Thu Jul | 165.53 | 155.01 | 156.45 |
| 29 Wed Jul | 178.18 | 153.97 | 156.08 |
| 28 Tue Jul | 180.24 | 152.68 | 155.18 |
Icon Plc (ICLR) moving average of 100 SMA is at 134.43 and 100 EMA is at 148.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 156.85 | 134.43 | 148.27 |
| 03 Mon Aug | 158.41 | 133.84 | 148.1 |
| 31 Fri Jul | 163.57 | 133.31 | 147.89 |
| 30 Thu Jul | 165.53 | 132.77 | 147.57 |
| 29 Wed Jul | 178.18 | 132.19 | 147.21 |
| 28 Tue Jul | 180.24 | 131.51 | 146.58 |
Icon Plc (ICLR) moving average of 200 SMA is at 147.93 and 200 EMA is at 148.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 156.85 | 147.93 | 148.28 |
| 03 Mon Aug | 158.41 | 148.09 | 148.19 |
| 31 Fri Jul | 163.57 | 148.24 | 148.09 |
| 30 Thu Jul | 165.53 | 148.35 | 147.93 |
| 29 Wed Jul | 178.18 | 148.45 | 147.75 |
| 28 Tue Jul | 180.24 | 148.48 | 147.44 |
Novartis Ag has performed better than Icon Plc in short term. You could have earned much better returns by investing in Novartis Ag, about 6.18% more returns!
Merck Company has performed better than Icon Plc in short term. You could have earned much better returns by investing in Merck Company, about 9.41% more returns!
Mckesson Corporation has performed better than Icon Plc in short term. You could have earned much better returns by investing in Mckesson Corporation, about 11.75% more returns!
Inspire Medical has performed better than Icon Plc in short term. You could have earned much better returns by investing in Inspire Medical, about 31.52% more returns!
Icon Plc has performed better than Biohaven Pharmaceutical in short term. Holding Icon Plc could be a better choice for now!
Becton Dickinson has performed better than Icon Plc in short term. You could have earned much better returns by investing in Becton Dickinson, about 19.82% more returns!
Icon Plc has performed better than Zai Lab in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Veracyte Inc in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Tg Therapeutics in short term. Holding Icon Plc could be a better choice for now!
Bio Techne has performed better than Icon Plc in short term. You could have earned much better returns by investing in Bio Techne, about 8.36% more returns!
Riot Blockchain has performed better than Icon Plc in short term. You could have earned much better returns by investing in Riot Blockchain, about 7.33% more returns!
Phibro Animal has performed better than Icon Plc in short term. You could have earned much better returns by investing in Phibro Animal, about 20.26% more returns!
Icon Plc has performed better than Intuitive Surgical in short term. Holding Icon Plc could be a better choice for now!
Icon Plc has performed better than Dbv Technologies in short term. Holding Icon Plc could be a better choice for now!
Cooper Companies has performed better than Icon Plc in short term. You could have earned much better returns by investing in Cooper Companies, about 12.23% more returns!
Atricure Inc has performed better than Icon Plc in short term. You could have earned much better returns by investing in Atricure Inc, about 19.83% more returns!
Argenx Se has performed better than Icon Plc in short term. You could have earned much better returns by investing in Argenx Se, about 0.02% more returns!
Icon Plc has performed better than Agios Pharmaceuticals in short term. Holding Icon Plc could be a better choice for now!
Icon Plc Technical analysis of indicators
Price action analysis of Icon Plc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.56 and Icon Plc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc ICLR stock. Volume based technical analysis of Icon Plc ICLR stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ICLR Icon Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ICLR Experts View which covers a lot of information including buying and selling signals
ICLR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icon Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icon Plc (ICLR) Technical (Analysis) Reports Icon Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
