GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GRFS
- GRFS Experts view
- Tomorrow's Movement GRFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrifolsS
Strong intraday Stock price targets for GrifolsS are 9.01 and 9.24
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.19 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.42 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.14 (-2.45%) | 9.33 | 9.10 - 9.33 | 0.9982 times | Fri 09 January 2026 | 9.37 (-1.26%) | 9.43 | 9.36 - 9.54 | 0.9331 times | Thu 08 January 2026 | 9.49 (0.11%) | 9.49 | 9.36 - 9.57 | 0.819 times | Wed 07 January 2026 | 9.48 (3.16%) | 9.40 | 9.38 - 9.52 | 0.9526 times | Tue 06 January 2026 | 9.19 (-1.39%) | 9.34 | 9.17 - 9.47 | 0.899 times | Mon 05 January 2026 | 9.32 (0.87%) | 9.32 | 9.25 - 9.42 | 0.8868 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.41 | 9.21 - 9.46 | 1.0678 times | Wed 31 December 2025 | 9.35 (1.63%) | 9.14 | 9.07 - 9.39 | 1.75 times | Tue 30 December 2025 | 9.20 (0.88%) | 9.08 | 9.04 - 9.21 | 0.8529 times | Mon 29 December 2025 | 9.12 (0.22%) | 9.16 | 9.07 - 9.24 | 0.8404 times | Fri 26 December 2025 | 9.10 (0.78%) | 8.98 | 8.94 - 9.10 | 0.5818 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 9.01 and 9.24
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.14 (-2.45%) | 9.33 | 9.10 - 9.33 | 0.1974 times | Fri 09 January 2026 | 9.37 (1.41%) | 9.32 | 9.17 - 9.57 | 0.888 times | Fri 02 January 2026 | 9.24 (1.54%) | 9.16 | 9.04 - 9.46 | 0.8921 times | Fri 26 December 2025 | 9.10 (0.89%) | 9.02 | 8.94 - 9.19 | 0.6651 times | Fri 19 December 2025 | 9.02 (-1.31%) | 9.19 | 8.69 - 9.22 | 1.0269 times | Fri 12 December 2025 | 9.14 (3.28%) | 8.91 | 8.81 - 9.22 | 1.263 times | Fri 05 December 2025 | 8.85 (0%) | 8.76 | 7.64 - 9.02 | 1.9669 times | Fri 28 November 2025 | 8.85 (5.36%) | 8.38 | 8.34 - 8.90 | 0.6989 times | Fri 21 November 2025 | 8.40 (-3.56%) | 8.69 | 8.33 - 8.73 | 1.2171 times | Fri 14 November 2025 | 8.71 (3.2%) | 8.46 | 8.46 - 8.94 | 1.1847 times | Fri 07 November 2025 | 8.44 (-9.93%) | 9.29 | 8.20 - 9.90 | 3.0607 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.89 and 9.36
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.14 (-2.25%) | 9.41 | 9.10 - 9.57 | 0.1906 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8238 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.906 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.8492 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7554 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.3594 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.8457 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.9133 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.0914 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.2652 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.4504 times |
Yearly price and charts GrifolsS
Strong yearly Stock price targets for GrifolsS GRFS are 8.89 and 9.36
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.27 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.14 (-2.25%) | 9.41 | 9.10 - 9.57 | 0.0141 times | Wed 31 December 2025 | 9.35 (25.67%) | 7.48 | 6.19 - 11.14 | 1.0145 times | Tue 31 December 2024 | 7.44 (-35.64%) | 11.34 | 5.30 - 11.73 | 2.2785 times | Fri 29 December 2023 | 11.56 (36%) | 8.65 | 6.50 - 12.15 | 1.043 times | Fri 30 December 2022 | 8.50 (-24.31%) | 11.32 | 5.71 - 13.34 | 1.4009 times | Fri 31 December 2021 | 11.23 (-39.1%) | 18.64 | 10.10 - 20.49 | 0.9877 times | Thu 31 December 2020 | 18.44 (0%) | 17.90 | 16.55 - 20.05 | 0.2612 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grifols S GRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grifols S GRFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrifolsS in short term and the buy signal is strong.
GrifolsS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrifolsS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrifolsS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.37 | 9.37 |
| 12 day EMA | 9.25 | 9.27 | 9.25 |
| 20 day EMA | 9.18 | 9.18 | 9.16 |
| 35 day EMA | 9.09 | 9.09 | 9.07 |
| 50 day EMA | 9.01 | 9 | 8.98 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.37 | 9.34 |
| 12 day SMA | 9.25 | 9.25 | 9.23 |
| 20 day SMA | 9.16 | 9.16 | 9.14 |
| 35 day SMA | 8.98 | 8.97 | 8.94 |
| 50 day SMA | 8.92 | 8.93 | 8.93 |
| 100 day SMA | 9.33 | 9.34 | 9.35 |
| 150 day SMA | 9.45 | 9.45 | 9.44 |
| 200 day SMA | 8.95 | 8.94 | 8.93 |


