ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong intraday Stock price targets for GrifolsS are 9.01 and 9.24

Intraday Target 18.96
Intraday Target 29.05
Intraday Target 39.19
Intraday Target 49.28
Intraday Target 59.42

Daily price and volume Grifols S

Date Closing Open Range Volume
Mon 12 January 2026 9.14 (-2.45%) 9.33 9.10 - 9.33 0.9982 times
Fri 09 January 2026 9.37 (-1.26%) 9.43 9.36 - 9.54 0.9331 times
Thu 08 January 2026 9.49 (0.11%) 9.49 9.36 - 9.57 0.819 times
Wed 07 January 2026 9.48 (3.16%) 9.40 9.38 - 9.52 0.9526 times
Tue 06 January 2026 9.19 (-1.39%) 9.34 9.17 - 9.47 0.899 times
Mon 05 January 2026 9.32 (0.87%) 9.32 9.25 - 9.42 0.8868 times
Fri 02 January 2026 9.24 (-1.18%) 9.41 9.21 - 9.46 1.0678 times
Wed 31 December 2025 9.35 (1.63%) 9.14 9.07 - 9.39 1.75 times
Tue 30 December 2025 9.20 (0.88%) 9.08 9.04 - 9.21 0.8529 times
Mon 29 December 2025 9.12 (0.22%) 9.16 9.07 - 9.24 0.8404 times
Fri 26 December 2025 9.10 (0.78%) 8.98 8.94 - 9.10 0.5818 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 9.01 and 9.24

Weekly Target 18.96
Weekly Target 29.05
Weekly Target 39.19
Weekly Target 49.28
Weekly Target 59.42

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Mon 12 January 2026 9.14 (-2.45%) 9.33 9.10 - 9.33 0.1974 times
Fri 09 January 2026 9.37 (1.41%) 9.32 9.17 - 9.57 0.888 times
Fri 02 January 2026 9.24 (1.54%) 9.16 9.04 - 9.46 0.8921 times
Fri 26 December 2025 9.10 (0.89%) 9.02 8.94 - 9.19 0.6651 times
Fri 19 December 2025 9.02 (-1.31%) 9.19 8.69 - 9.22 1.0269 times
Fri 12 December 2025 9.14 (3.28%) 8.91 8.81 - 9.22 1.263 times
Fri 05 December 2025 8.85 (0%) 8.76 7.64 - 9.02 1.9669 times
Fri 28 November 2025 8.85 (5.36%) 8.38 8.34 - 8.90 0.6989 times
Fri 21 November 2025 8.40 (-3.56%) 8.69 8.33 - 8.73 1.2171 times
Fri 14 November 2025 8.71 (3.2%) 8.46 8.46 - 8.94 1.1847 times
Fri 07 November 2025 8.44 (-9.93%) 9.29 8.20 - 9.90 3.0607 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.89 and 9.36

Monthly Target 18.8
Monthly Target 28.97
Monthly Target 39.27
Monthly Target 49.44
Monthly Target 59.74

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Mon 12 January 2026 9.14 (-2.25%) 9.41 9.10 - 9.57 0.1906 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8238 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.906 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.8492 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.7554 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.3594 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.8457 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9133 times
Fri 30 May 2025 8.31 (19.57%) 7.03 6.95 - 8.43 1.0914 times
Wed 30 April 2025 6.95 (-2.25%) 7.05 6.19 - 7.56 1.2652 times
Mon 31 March 2025 7.11 (-15.76%) 8.44 6.99 - 8.81 1.4504 times

 monthly chart GrifolsS

Yearly price and charts GrifolsS

Strong yearly Stock price targets for GrifolsS GRFS are 8.89 and 9.36

Yearly Target 18.8
Yearly Target 28.97
Yearly Target 39.27
Yearly Target 49.44
Yearly Target 59.74

Yearly price and volumes Grifols S

Date Closing Open Range Volume
Mon 12 January 2026 9.14 (-2.25%) 9.41 9.10 - 9.57 0.0141 times
Wed 31 December 2025 9.35 (25.67%) 7.48 6.19 - 11.14 1.0145 times
Tue 31 December 2024 7.44 (-35.64%) 11.34 5.30 - 11.73 2.2785 times
Fri 29 December 2023 11.56 (36%) 8.65 6.50 - 12.15 1.043 times
Fri 30 December 2022 8.50 (-24.31%) 11.32 5.71 - 13.34 1.4009 times
Fri 31 December 2021 11.23 (-39.1%) 18.64 10.10 - 20.49 0.9877 times
Thu 31 December 2020 18.44 (0%) 17.90 16.55 - 20.05 0.2612 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GrifolsS

Tomorrow's movement Prediction of Grifols S GRFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grifols S GRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grifols S GRFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrifolsS in short term and the buy signal is strong.

GrifolsS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrifolsS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrifolsS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.

GrifolsS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.25
20 day DMA 9.16
35 day DMA 8.98
50 day DMA 8.92
100 day DMA 9.33
150 day DMA 9.45
200 day DMA 8.95

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.379.37
12 day EMA9.259.279.25
20 day EMA9.189.189.16
35 day EMA9.099.099.07
50 day EMA9.0198.98

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.379.34
12 day SMA9.259.259.23
20 day SMA9.169.169.14
35 day SMA8.988.978.94
50 day SMA8.928.938.93
100 day SMA9.339.349.35
150 day SMA9.459.459.44
200 day SMA8.958.948.93

Videos related to: GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top