USA Grifols, S.A. GRFS All indicator, Grifols, S.A. GRFS indicators All technical analysis, Grifols, S.A. GRFS indicators All free charts, Grifols, S.A. GRFS indicators All historical values USA

Stock GRFS - Share Grifols, S.A. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.9
Daily Resistance: 9.05
5 Day DMA Moving Average is 8.99
20 Day DMA Moving Average is 8.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.11%	8.91	8.92	9.02	8.87	0.24 times
Wed 17 Dec 2025	-0.56%	8.98	8.91	9.07	8.69	0.34 times
Tue 16 Dec 2025	-0.78%	9.07	8.96	9.08	8.94	0.28 times
Mon 15 Dec 2025	-1.2%	9.19	9.03	9.22	9.02	0.22 times
Fri 12 Dec 2025	-0.22%	9.21	9.14	9.22	9.10	0.73 times
Thu 11 Dec 2025	2.35%	8.95	9.16	9.22	8.93	0.48 times
Wed 10 Dec 2025	1.47%	8.89	8.95	8.97	8.89	0.26 times
Tue 09 Dec 2025	-1.78%	8.92	8.82	9.00	8.81	0.3 times
Mon 08 Dec 2025	1.47%	8.91	8.98	9.08	8.90	0.3 times
Fri 05 Dec 2025	-0.45%	8.95	8.85	8.98	8.85	0.16 times

Volume is calculated using 10 day average volume

USA Grifols, S.A. GRFS All indicator, Grifols, S.A. GRFS indicators All technical analysis, Grifols, S.A. GRFS indicators All free charts, Grifols, S.A. GRFS indicators All historical values USA

Below are charts of USA Grifols, S.A. GRFS All indicator, Grifols, S.A. GRFS indicators All technical analysis, Grifols, S.A. GRFS indicators All free charts, Grifols, S.A. GRFS indicators All historical values USA

Grifols, S.A. GRFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grifols, S.A. GRFS ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Grifols, S.A. GRFS are:

ADX	+DY	-DY
0	26.9	26.9
6.7	25.9	29.6
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9
0	28.6	28.6
12.5	25	32.1
17.6	24.1	34.5
17.6	23.3	33.3
22.2	22.6	35.5

ADX charts for Grifols, S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grifols, S.A. GRFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grifols, S.A. is 8.81

50 day MA of Grifols, S.A. is 9

100 day MA of Grifols, S.A. is 9.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Grifols, S.A. GRFS is uptrend

Historical Moving averages values of Grifols, S.A. GRFS are:

Price	20 day	50 day	100 day
8.92	8.81	9	9.54
8.91	8.79	9.02	9.56
8.96	8.77	9.03	9.57
9.03	8.75	9.05	9.58
9.14	8.73	9.06	9.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grifols, S.A. GRFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grifols, S.A. GRFS is: 866470 M

Current day volume is 0.36 times compared to averaged volume Grifols, S.A. has

Historical price to volume measure of Grifols, S.A. is:

Price	Percent Change	Percent change within day	Volume change
8.92	0.11%	0.11%	0.36 times
8.91	-0.56%	-0.78%	0.522 times
8.96	-0.78%	-1.21%	0.417 times
9.03	-1.2%	-1.74%	0.34 times
9.14	-0.22%	-0.76%	1.109 times
9.16	2.35%	2.35%	0.721 times
8.95	1.47%	0.67%	0.391 times
8.82	-1.78%	-1.12%	0.456 times
8.98	1.47%	0.79%	0.457 times
8.85	-0.45%	-1.12%	0.247 times

Price to volume Charts of Grifols, S.A. GRFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grifols, S.A. GRFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grifols, S.A. GRFS is: 8.81 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Grifols, S.A. GRFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.92	8.81	0.22	9.26	8.36
8.91	8.79	0.23	9.25	8.33
8.96	8.77	0.23	9.24	8.3
9.03	8.75	0.24	9.22	8.28
9.14	8.73	0.23	9.19	8.27

Bollinger Bands charts for Grifols, S.A. GRFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grifols, S.A. GRFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grifols, S.A. GRFS

14 day Grifols, S.A. GRFS RSI is: 51.05

According to RSI indicator, Selling is dominating the stock of Grifols, S.A. GRFS

Historical values of RSI indicator for Grifols, S.A. are as follows in descending order:

51.05 52.75 51.67 50.86 50.61 49.04 47.85 47.77 48.11 48.03 46.72 46.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grifols, S.A. GRFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grifols, S.A. GRFS

12,26,9 day Grifols, S.A. GRFS MACD is: 8.93, 8.9, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grifols, S.A. GRFS are:

8.93, 8.9, 0.029999999999999
8.93, 8.9, 0.029999999999999
8.93, 8.9, 0.029999999999999
8.92, 8.9, 0.02
8.9, 8.89, 0.0099999999999998
8.86, 8.87, -0.0099999999999998
8.8, 8.85, -0.049999999999999
8.77, 8.84, -0.07
8.76, 8.84, -0.08
8.72, 8.83, -0.11

MACD charts of Grifols, S.A. GRFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grifols, S.A. GRFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grifols, S.A. GRFS CCI is: 19

According to CCI indicator, Grifols, S.A. GRFS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Grifols, S.A.

Historical CCI values of Grifols, S.A. GRFS are:

19 -5 49 99 132 106 19 -12 45 -3

CCI charts of Grifols, S.A. GRFS are below. Second charts towards left.

Grifols, S.A. GRFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grifols, S.A. GRFS Stochastics is: 82

According to Stochastics indicator, Selling is coming in Grifols, S.A.

Grifols, S.A. GRFS is closing near its highest highs

Historical Stochastics values of Grifols, S.A. GRFS are:

82 82 82 82 82 82 82 82 82 82

Grifols, S.A. GRFS Stochastics charts are below. Third charts to the left, at the bottom