ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong intraday Stock price targets for GrifolsS are 7.62 and 7.81

Intraday Target 17.58
Intraday Target 27.66
Intraday Target 37.7733333333333
Intraday Target 47.85
Intraday Target 57.96

Daily price and volume Grifols S

Date Closing Open Range Volume
Tue 01 September 2026 7.73 (0.13%) 7.74 7.70 - 7.89 0.6638 times
Mon 31 August 2026 7.72 (0.39%) 7.71 7.65 - 7.76 1.4572 times
Fri 28 August 2026 7.69 (-1.66%) 7.83 7.68 - 7.89 0.7528 times
Thu 27 August 2026 7.82 (-1.01%) 7.88 7.81 - 7.95 1.2736 times
Wed 26 August 2026 7.90 (-2.35%) 8.09 7.89 - 8.09 1.0868 times
Tue 25 August 2026 8.09 (1.25%) 8.03 7.99 - 8.09 0.8759 times
Mon 24 August 2026 7.99 (-0.12%) 8.00 7.94 - 8.03 0.5307 times
Fri 21 August 2026 8.00 (0.13%) 8.03 7.98 - 8.12 0.5099 times
Thu 20 August 2026 7.99 (-3.15%) 8.19 7.97 - 8.20 0.6858 times
Wed 19 August 2026 8.25 (6.45%) 7.81 7.81 - 8.38 2.1635 times
Tue 18 August 2026 7.75 (-0.26%) 7.68 7.68 - 7.83 0.64 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.69 and 7.93

Weekly Target 17.52
Weekly Target 27.62
Weekly Target 37.7566666666667
Weekly Target 47.86
Weekly Target 58

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Tue 01 September 2026 7.73 (0.52%) 7.71 7.65 - 7.89 0.3152 times
Fri 28 August 2026 7.69 (-3.88%) 8.00 7.68 - 8.09 0.6716 times
Fri 21 August 2026 8.00 (2.83%) 7.75 7.68 - 8.38 0.697 times
Fri 14 August 2026 7.78 (-2.02%) 7.91 7.76 - 8.09 0.4917 times
Fri 07 August 2026 7.94 (0.89%) 7.90 7.76 - 8.14 0.7676 times
Fri 31 July 2026 7.87 (3.83%) 7.72 7.71 - 8.37 1.7937 times
Fri 24 July 2026 7.58 (4.26%) 7.48 7.46 - 7.94 1.7397 times
Fri 17 July 2026 7.27 (0.14%) 7.16 7.00 - 7.41 0.9336 times
Fri 10 July 2026 7.26 (1.4%) 7.14 7.05 - 7.32 1.1993 times
Thu 02 July 2026 7.16 (-3.11%) 7.43 6.96 - 7.43 1.3907 times
Fri 26 June 2026 7.39 (-0.14%) 7.38 7.08 - 7.49 1.107 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.62 and 7.81

Monthly Target 17.58
Monthly Target 27.66
Monthly Target 37.7733333333333
Monthly Target 47.85
Monthly Target 57.96

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Tue 01 September 2026 7.73 (0.13%) 7.74 7.70 - 7.89 0.0242 times
Mon 31 August 2026 7.72 (-1.91%) 7.90 7.65 - 8.38 0.6977 times
Fri 31 July 2026 7.87 (11.16%) 7.10 6.96 - 8.37 1.6 times
Tue 30 June 2026 7.08 (-9.81%) 7.86 7.06 - 7.93 1.1447 times
Fri 29 May 2026 7.85 (-4.73%) 8.23 7.50 - 8.47 0.9948 times
Thu 30 April 2026 8.24 (2.74%) 8.12 7.86 - 8.83 1.3592 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.3561 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 1.0026 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.7952 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 1.0257 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 1.128 times

 monthly chart GrifolsS

Yearly price and charts GrifolsS

Strong yearly Stock price targets for GrifolsS GRFS are 5.94 and 8.75

Yearly Target 15.34
Yearly Target 26.54
Yearly Target 38.1533333333333
Yearly Target 49.35
Yearly Target 510.96

Yearly price and volumes Grifols S

Date Closing Open Range Volume
Tue 01 September 2026 7.73 (-17.33%) 9.41 6.96 - 9.77 0.5088 times
Wed 31 December 2025 9.35 (25.67%) 7.48 6.19 - 11.14 0.9574 times
Tue 31 December 2024 7.44 (-35.64%) 11.34 5.30 - 11.73 2.106 times
Fri 29 December 2023 11.56 (36%) 8.65 6.50 - 12.15 0.9631 times
Fri 30 December 2022 8.50 (-24.31%) 11.32 5.71 - 13.34 1.2937 times
Fri 31 December 2021 11.23 (-39.1%) 18.64 10.10 - 20.49 0.9213 times
Thu 31 December 2020 18.44 (0%) 17.90 16.55 - 20.05 0.2497 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of GrifolsS

Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrifolsS (GRFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrifolsS in short term but the sell signal is initial and weak.

GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrifolsS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrifolsS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.

GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 7.77
12 day DMA 7.89
20 day DMA 7.9
35 day DMA 7.83
50 day DMA 7.65
100 day DMA 7.79
150 day DMA 8.09
200 day DMA 8.3

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.817.85
12 day EMA7.847.867.89
20 day EMA7.857.867.87
35 day EMA7.777.777.77
50 day EMA7.647.647.64

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.847.9
12 day SMA7.897.97.91
20 day SMA7.97.927.93
35 day SMA7.837.817.8
50 day SMA7.657.647.63
100 day SMA7.797.87.8
150 day SMA8.098.18.11
200 day SMA8.38.38.31

Videos related to: GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top