ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong intraday Stock price targets for GrifolsS are 8.16 and 8.38

Intraday Target 17.99
Intraday Target 28.11
Intraday Target 38.2066666666667
Intraday Target 48.33
Intraday Target 58.43

Daily price and volume Grifols S

Date Closing Open Range Volume
Thu 30 April 2026 8.24 (4.17%) 8.08 8.08 - 8.30 0.4646 times
Wed 29 April 2026 7.91 (-1.98%) 8.07 7.87 - 8.07 0.3845 times
Tue 28 April 2026 8.07 (-0.74%) 8.11 8.07 - 8.17 1.6837 times
Mon 27 April 2026 8.13 (0.62%) 8.12 8.04 - 8.17 0.7958 times
Fri 24 April 2026 8.08 (1.13%) 8.08 7.97 - 8.12 0.3691 times
Thu 23 April 2026 7.99 (-4.77%) 8.37 7.95 - 8.37 0.6007 times
Wed 22 April 2026 8.39 (0%) 8.37 8.29 - 8.39 3.9728 times
Tue 21 April 2026 8.39 (-0.94%) 8.45 8.35 - 8.45 0.6621 times
Mon 20 April 2026 8.47 (-3.2%) 8.57 8.45 - 8.67 0.3449 times
Fri 17 April 2026 8.75 (1.74%) 8.80 8.58 - 8.83 0.7219 times
Thu 16 April 2026 8.60 (-1.04%) 8.74 8.55 - 8.74 0.5422 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 8.06 and 8.49

Weekly Target 17.71
Weekly Target 27.97
Weekly Target 38.1366666666667
Weekly Target 48.4
Weekly Target 58.57

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Thu 30 April 2026 8.24 (1.98%) 8.12 7.87 - 8.30 0.8373 times
Fri 24 April 2026 8.08 (-7.66%) 8.57 7.95 - 8.67 1.4965 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 0.8 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.7544 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.7867 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.1191 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.7379 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.0881 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 0.9918 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.3882 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.5424 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.05 and 9.02

Monthly Target 17.34
Monthly Target 27.79
Monthly Target 38.31
Monthly Target 48.76
Monthly Target 59.28

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Thu 30 April 2026 8.24 (2.74%) 8.12 7.86 - 8.83 1.0717 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.0692 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8122 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.627 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8087 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.8894 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.8336 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.7416 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.3346 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.8119 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.8966 times

 monthly chart GrifolsS

Yearly price and charts GrifolsS

Strong yearly Stock price targets for GrifolsS GRFS are 6.63 and 9.01

Yearly Target 16.09
Yearly Target 27.16
Yearly Target 38.4666666666667
Yearly Target 49.54
Yearly Target 510.85

Yearly price and volumes Grifols S

Date Closing Open Range Volume
Thu 30 April 2026 8.24 (-11.87%) 9.41 7.39 - 9.77 0.2599 times
Wed 31 December 2025 9.35 (25.67%) 7.48 6.19 - 11.14 0.9788 times
Tue 31 December 2024 7.44 (-35.64%) 11.34 5.30 - 11.73 2.1983 times
Fri 29 December 2023 11.56 (36%) 8.65 6.50 - 12.15 1.0063 times
Fri 30 December 2022 8.50 (-24.31%) 11.32 5.71 - 13.34 1.3516 times
Fri 31 December 2021 11.23 (-39.1%) 18.64 10.10 - 20.49 0.9529 times
Thu 31 December 2020 18.44 (0%) 17.90 16.55 - 20.05 0.252 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of GrifolsS

Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grifols S GRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grifols S GRFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrifolsS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrifolsS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrifolsS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.

GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.31
20 day DMA 8.29
35 day DMA 8.08
50 day DMA 8.38
100 day DMA 8.77
150 day DMA 8.91
200 day DMA 9.21

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.088.16
12 day EMA8.28.198.24
20 day EMA8.228.228.25
35 day EMA8.348.358.38
50 day EMA8.428.438.45

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.048.13
12 day SMA8.318.338.37
20 day SMA8.298.298.3
35 day SMA8.088.18.12
50 day SMA8.388.48.43
100 day SMA8.778.778.78
150 day SMA8.918.928.93
200 day SMA9.219.229.23

Videos related to: GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top