GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GRFS
- GRFS Experts view
- Tomorrow's Movement GRFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrifolsS
Strong intraday Stock price targets for GrifolsS are 8.16 and 8.38
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.2066666666667 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.43 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.24 (4.17%) | 8.08 | 8.08 - 8.30 | 0.4646 times | Wed 29 April 2026 | 7.91 (-1.98%) | 8.07 | 7.87 - 8.07 | 0.3845 times | Tue 28 April 2026 | 8.07 (-0.74%) | 8.11 | 8.07 - 8.17 | 1.6837 times | Mon 27 April 2026 | 8.13 (0.62%) | 8.12 | 8.04 - 8.17 | 0.7958 times | Fri 24 April 2026 | 8.08 (1.13%) | 8.08 | 7.97 - 8.12 | 0.3691 times | Thu 23 April 2026 | 7.99 (-4.77%) | 8.37 | 7.95 - 8.37 | 0.6007 times | Wed 22 April 2026 | 8.39 (0%) | 8.37 | 8.29 - 8.39 | 3.9728 times | Tue 21 April 2026 | 8.39 (-0.94%) | 8.45 | 8.35 - 8.45 | 0.6621 times | Mon 20 April 2026 | 8.47 (-3.2%) | 8.57 | 8.45 - 8.67 | 0.3449 times | Fri 17 April 2026 | 8.75 (1.74%) | 8.80 | 8.58 - 8.83 | 0.7219 times | Thu 16 April 2026 | 8.60 (-1.04%) | 8.74 | 8.55 - 8.74 | 0.5422 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 8.06 and 8.49
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.24 (1.98%) | 8.12 | 7.87 - 8.30 | 0.8373 times | Fri 24 April 2026 | 8.08 (-7.66%) | 8.57 | 7.95 - 8.67 | 1.4965 times | Fri 17 April 2026 | 8.75 (6.58%) | 8.05 | 8.05 - 8.83 | 0.8 times | Fri 10 April 2026 | 8.21 (-0.36%) | 8.25 | 7.86 - 8.42 | 0.7544 times | Thu 02 April 2026 | 8.24 (10.01%) | 7.60 | 7.55 - 8.28 | 0.7867 times | Fri 27 March 2026 | 7.49 (-1.06%) | 7.77 | 7.39 - 7.84 | 1.1191 times | Fri 20 March 2026 | 7.57 (-3.07%) | 7.96 | 7.52 - 8.10 | 0.7379 times | Fri 13 March 2026 | 7.81 (-9.08%) | 8.49 | 7.78 - 8.77 | 1.0881 times | Fri 06 March 2026 | 8.59 (-5.6%) | 8.91 | 8.44 - 9.11 | 0.9918 times | Fri 27 February 2026 | 9.10 (-3.19%) | 9.29 | 8.28 - 9.31 | 1.3882 times | Fri 20 February 2026 | 9.40 (0.86%) | 9.51 | 9.33 - 9.77 | 0.5424 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.05 and 9.02
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.0717 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.0692 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.8122 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.627 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8087 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.8894 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.8336 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7416 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.3346 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.8119 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.8966 times |
Yearly price and charts GrifolsS
Strong yearly Stock price targets for GrifolsS GRFS are 6.63 and 9.01
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.4666666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.24 (-11.87%) | 9.41 | 7.39 - 9.77 | 0.2599 times | Wed 31 December 2025 | 9.35 (25.67%) | 7.48 | 6.19 - 11.14 | 0.9788 times | Tue 31 December 2024 | 7.44 (-35.64%) | 11.34 | 5.30 - 11.73 | 2.1983 times | Fri 29 December 2023 | 11.56 (36%) | 8.65 | 6.50 - 12.15 | 1.0063 times | Fri 30 December 2022 | 8.50 (-24.31%) | 11.32 | 5.71 - 13.34 | 1.3516 times | Fri 31 December 2021 | 11.23 (-39.1%) | 18.64 | 10.10 - 20.49 | 0.9529 times | Thu 31 December 2020 | 18.44 (0%) | 17.90 | 16.55 - 20.05 | 0.252 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grifols S GRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grifols S GRFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrifolsS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrifolsS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrifolsS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.08 | 8.16 |
| 12 day EMA | 8.2 | 8.19 | 8.24 |
| 20 day EMA | 8.22 | 8.22 | 8.25 |
| 35 day EMA | 8.34 | 8.35 | 8.38 |
| 50 day EMA | 8.42 | 8.43 | 8.45 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.04 | 8.13 |
| 12 day SMA | 8.31 | 8.33 | 8.37 |
| 20 day SMA | 8.29 | 8.29 | 8.3 |
| 35 day SMA | 8.08 | 8.1 | 8.12 |
| 50 day SMA | 8.38 | 8.4 | 8.43 |
| 100 day SMA | 8.77 | 8.77 | 8.78 |
| 150 day SMA | 8.91 | 8.92 | 8.93 |
| 200 day SMA | 9.21 | 9.22 | 9.23 |


