Munafa Stock Market Course + Intraday & FNO calls 
GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GRFS
- GRFS Experts view
- Tomorrow's Movement GRFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrifolsS
Strong intraday Stock price targets for GrifolsS are 8.79 and 8.92
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.02 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-0.45%) | 8.95 | 8.85 - 8.98 | 0.3564 times | Thu 04 December 2025 | 8.89 (1.25%) | 8.82 | 8.77 - 9.02 | 0.4174 times | Wed 03 December 2025 | 8.78 (3.17%) | 8.62 | 8.60 - 8.84 | 1.9254 times | Tue 02 December 2025 | 8.51 (-3.19%) | 8.84 | 7.64 - 8.86 | 3.4529 times | Mon 01 December 2025 | 8.79 (-0.68%) | 8.76 | 8.70 - 8.86 | 0.8821 times | Fri 28 November 2025 | 8.85 (0.8%) | 8.85 | 8.80 - 8.90 | 0.3256 times | Wed 26 November 2025 | 8.78 (1.27%) | 8.68 | 8.64 - 8.87 | 0.8149 times | Tue 25 November 2025 | 8.67 (3.71%) | 8.35 | 8.35 - 8.72 | 0.9933 times | Mon 24 November 2025 | 8.36 (-0.48%) | 8.38 | 8.34 - 8.45 | 0.3657 times | Fri 21 November 2025 | 8.40 (-0.36%) | 8.45 | 8.34 - 8.45 | 0.4663 times | Thu 20 November 2025 | 8.43 (-0.94%) | 8.55 | 8.42 - 8.64 | 1.0357 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 8.25 and 9.63
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (0%) | 8.76 | 7.64 - 9.02 | 1.5024 times | Fri 28 November 2025 | 8.85 (5.36%) | 8.38 | 8.34 - 8.90 | 0.5339 times | Fri 21 November 2025 | 8.40 (-3.56%) | 8.69 | 8.33 - 8.73 | 0.9297 times | Fri 14 November 2025 | 8.71 (3.2%) | 8.46 | 8.46 - 8.94 | 0.9049 times | Fri 07 November 2025 | 8.44 (-9.93%) | 9.29 | 8.20 - 9.90 | 2.3379 times | Fri 31 October 2025 | 9.37 (0%) | 9.25 | 9.15 - 9.38 | 0.2687 times | Fri 31 October 2025 | 9.37 (-0.95%) | 9.54 | 9.14 - 9.59 | 0.9993 times | Fri 24 October 2025 | 9.46 (-1.97%) | 9.56 | 9.22 - 9.65 | 0.9161 times | Fri 17 October 2025 | 9.65 (3.54%) | 9.48 | 9.39 - 9.86 | 0.7045 times | Fri 10 October 2025 | 9.32 (-6.33%) | 9.85 | 9.24 - 9.90 | 0.9027 times | Fri 03 October 2025 | 9.95 (1.32%) | 9.96 | 9.88 - 10.23 | 1.289 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.25 and 9.63
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (0%) | 8.76 | 7.64 - 9.02 | 0.2697 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.8447 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.7917 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7044 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.2675 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.7209 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.8515 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.0177 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.1797 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.3523 times | Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.3095 times |
Yearly price and charts GrifolsS
Strong yearly Stock price targets for GrifolsS GRFS are 7.52 and 12.47
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (18.95%) | 7.48 | 6.19 - 11.14 | 0.8422 times | Tue 31 December 2024 | 7.44 (-35.64%) | 11.34 | 5.30 - 11.73 | 1.9681 times | Fri 29 December 2023 | 11.56 (36%) | 8.65 | 6.50 - 12.15 | 0.9009 times | Fri 30 December 2022 | 8.50 (-24.31%) | 11.32 | 5.71 - 13.34 | 1.2101 times | Fri 31 December 2021 | 11.23 (-39.1%) | 18.64 | 10.10 - 20.49 | 0.8531 times | Thu 31 December 2020 | 18.44 (0%) | 17.90 | 16.55 - 20.05 | 0.2256 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grifols S GRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrifolsS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrifolsS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrifolsS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrifolsS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and GrifolsS GRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.76 | 8.69 |
| 12 day EMA | 8.72 | 8.7 | 8.67 |
| 20 day EMA | 8.76 | 8.75 | 8.74 |
| 35 day EMA | 8.94 | 8.95 | 8.95 |
| 50 day EMA | 9.17 | 9.18 | 9.19 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.76 | 8.74 |
| 12 day SMA | 8.65 | 8.63 | 8.6 |
| 20 day SMA | 8.64 | 8.62 | 8.6 |
| 35 day SMA | 8.92 | 8.94 | 8.96 |
| 50 day SMA | 9.16 | 9.18 | 9.19 |
| 100 day SMA | 9.63 | 9.65 | 9.66 |
| 150 day SMA | 9.26 | 9.25 | 9.23 |
| 200 day SMA | 8.8 | 8.8 | 8.79 |
Videos related to: GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
