Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.63 and 18.72
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.79 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.69 (-0.21%) | 18.70 | 18.66 - 18.75 | 1.036 times | Tue 20 January 2026 | 18.73 (0.48%) | 18.64 | 18.62 - 18.75 | 1.9552 times | Fri 16 January 2026 | 18.64 (0%) | 18.62 | 18.62 - 18.64 | 0.8963 times | Thu 15 January 2026 | 18.64 (0.16%) | 18.61 | 18.60 - 18.67 | 1.042 times | Wed 14 January 2026 | 18.61 (0.05%) | 18.61 | 18.60 - 18.63 | 0.5144 times | Tue 13 January 2026 | 18.60 (0.05%) | 18.60 | 18.56 - 18.61 | 1.4179 times | Mon 12 January 2026 | 18.59 (0.22%) | 18.55 | 18.55 - 18.62 | 1.1565 times | Fri 09 January 2026 | 18.55 (-0.05%) | 18.56 | 18.55 - 18.60 | 0.5517 times | Thu 08 January 2026 | 18.56 (0.11%) | 18.53 | 18.53 - 18.57 | 1.0107 times | Wed 07 January 2026 | 18.54 (0%) | 18.54 | 18.52 - 18.55 | 0.4192 times | Tue 06 January 2026 | 18.54 (0.16%) | 18.50 | 18.50 - 18.55 | 1.0384 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.66 and 18.79
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.69 (0.27%) | 18.64 | 18.62 - 18.75 | 0.6514 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 1.0947 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.3856 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 4.7309 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1765 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.3552 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.3339 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.6215 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 0.3838 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.2665 times | Fri 14 November 2025 | 14.71 (0.07%) | 14.88 | 14.66 - 15.30 | 0.5275 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.6 and 18.85
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.69 (0.7%) | 18.56 | 18.50 - 18.75 | 2.3326 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.7093 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.7414 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5642 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2986 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3527 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.9587 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4822 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.2213 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.339 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.2971 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.6 and 18.85
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.69 (0.7%) | 18.56 | 18.50 - 18.75 | 0.3852 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 1.4489 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 1.0375 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.7941 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.9974 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 2.0109 times | Thu 31 December 2020 | 17.36 (0%) | 22.32 | 16.74 - 22.47 | 0.326 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.6 |
| 20 day DMA | 17.6 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.64 | 18.59 |
| 12 day EMA | 18.3 | 18.23 | 18.14 |
| 20 day EMA | 17.73 | 17.63 | 17.51 |
| 35 day EMA | 16.91 | 16.8 | 16.69 |
| 50 day EMA | 15.99 | 15.88 | 15.76 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.64 | 18.62 |
| 12 day SMA | 18.6 | 18.59 | 18.57 |
| 20 day SMA | 17.6 | 17.41 | 17.22 |
| 35 day SMA | 16.32 | 16.18 | 16.05 |
| 50 day SMA | 15.76 | 15.68 | 15.6 |
| 100 day SMA | 15.63 | 15.6 | 15.57 |
| 150 day SMA | 15.55 | 15.53 | 15.5 |
| 200 day SMA | 14.93 | 14.91 | 14.88 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
