Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.79 and 18.81
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.806666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.83 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.80 (0%) | 18.81 | 18.80 - 18.82 | 1.0976 times | Tue 21 April 2026 | 18.80 (0%) | 18.80 | 18.78 - 18.81 | 1.4634 times | Mon 20 April 2026 | 18.80 (0%) | 18.83 | 18.78 - 18.83 | 0.0824 times | Fri 17 April 2026 | 18.80 (0.21%) | 18.79 | 18.78 - 18.80 | 1.0563 times | Thu 16 April 2026 | 18.76 (-0.05%) | 18.80 | 18.75 - 18.80 | 0.3349 times | Wed 15 April 2026 | 18.77 (0.05%) | 18.72 | 18.72 - 18.78 | 2.1539 times | Tue 14 April 2026 | 18.76 (0.27%) | 18.70 | 18.68 - 18.77 | 2.056 times | Mon 13 April 2026 | 18.71 (0.16%) | 18.65 | 18.63 - 18.71 | 0.608 times | Fri 10 April 2026 | 18.68 (0.38%) | 18.60 | 18.60 - 18.68 | 1.0323 times | Thu 09 April 2026 | 18.61 (-0.05%) | 18.61 | 18.60 - 18.61 | 0.1151 times | Wed 08 April 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 0.2903 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.77 and 18.82
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.80 (0%) | 18.83 | 18.78 - 18.83 | 0.6552 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.5391 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.4551 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.275 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.3143 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.7073 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.3194 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.2385 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.0716 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.4245 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.3389 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.68 and 18.95
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.80 (1.29%) | 18.58 | 18.56 - 18.83 | 0.6982 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.2123 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.6748 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.1047 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.076 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5681 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4323 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2288 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2702 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7346 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3695 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.55 and 19.08
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.80 (1.29%) | 18.56 | 18.30 - 18.83 | 1.0948 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 1.2934 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.9262 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.7089 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.8904 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.7952 times | Thu 31 December 2020 | 17.36 (0%) | 22.32 | 16.74 - 22.47 | 0.291 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.58 |
| 100 day DMA | 17.66 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.78 | 18.77 |
| 12 day EMA | 18.73 | 18.72 | 18.7 |
| 20 day EMA | 18.68 | 18.67 | 18.66 |
| 35 day EMA | 18.63 | 18.62 | 18.61 |
| 50 day EMA | 18.6 | 18.59 | 18.58 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.79 | 18.78 |
| 12 day SMA | 18.72 | 18.71 | 18.69 |
| 20 day SMA | 18.66 | 18.64 | 18.62 |
| 35 day SMA | 18.57 | 18.57 | 18.56 |
| 50 day SMA | 18.58 | 18.57 | 18.57 |
| 100 day SMA | 17.66 | 17.61 | 17.56 |
| 150 day SMA | 16.84 | 16.82 | 16.8 |
| 200 day SMA | 16.55 | 16.53 | 16.52 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
