Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.85 and 18.89
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.9 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.86 (0.11%) | 18.84 | 18.84 - 18.88 | 0.674 times | Mon 11 May 2026 | 18.84 (-0.05%) | 18.86 | 18.82 - 18.86 | 0.6052 times | Fri 08 May 2026 | 18.85 (-0.16%) | 18.89 | 18.82 - 18.89 | 1.6329 times | Thu 07 May 2026 | 18.88 (0%) | 18.89 | 18.88 - 18.93 | 0.6544 times | Wed 06 May 2026 | 18.88 (-0.11%) | 18.91 | 18.88 - 18.91 | 0.4028 times | Tue 05 May 2026 | 18.90 (-0.11%) | 18.92 | 18.89 - 18.92 | 0.3105 times | Mon 04 May 2026 | 18.92 (-0.05%) | 18.93 | 18.92 - 18.94 | 1.0493 times | Fri 01 May 2026 | 18.93 (0%) | 18.94 | 18.93 - 18.94 | 0.4755 times | Thu 30 April 2026 | 18.93 (-0.05%) | 18.94 | 18.92 - 18.95 | 0.7899 times | Wed 29 April 2026 | 18.94 (0.26%) | 18.91 | 18.89 - 18.94 | 3.4054 times | Tue 28 April 2026 | 18.89 (0.16%) | 18.87 | 18.86 - 18.89 | 1.4423 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.83 and 18.89
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.86 (0.05%) | 18.86 | 18.82 - 18.88 | 0.2971 times | Fri 08 May 2026 | 18.85 (-0.42%) | 18.93 | 18.82 - 18.94 | 0.9407 times | Fri 01 May 2026 | 18.93 (0.53%) | 18.83 | 18.83 - 18.95 | 1.8368 times | Fri 24 April 2026 | 18.83 (0.16%) | 18.83 | 18.78 - 18.84 | 0.9106 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.6501 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.4879 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2949 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.4091 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.7583 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.4145 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.3278 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.78 and 18.9
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.86 (-0.37%) | 18.94 | 18.82 - 18.94 | 0.3221 times | Thu 30 April 2026 | 18.93 (1.99%) | 18.58 | 18.56 - 18.95 | 1.1643 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.2194 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.5979 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.1171 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.0882 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5714 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4249 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2302 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2645 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7389 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.58 and 19.23
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.86 (1.62%) | 18.56 | 18.30 - 18.95 | 1.2198 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 1.2752 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.9104 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.6889 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.8542 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.7624 times | Thu 31 December 2020 | 17.36 (0%) | 22.32 | 16.74 - 22.47 | 0.2891 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FonarCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.87 | 18.88 |
| 12 day EMA | 18.87 | 18.87 | 18.87 |
| 20 day EMA | 18.83 | 18.83 | 18.83 |
| 35 day EMA | 18.76 | 18.75 | 18.74 |
| 50 day EMA | 18.68 | 18.67 | 18.66 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.87 | 18.89 |
| 12 day SMA | 18.89 | 18.89 | 18.89 |
| 20 day SMA | 18.85 | 18.85 | 18.84 |
| 35 day SMA | 18.74 | 18.73 | 18.72 |
| 50 day SMA | 18.66 | 18.66 | 18.65 |
| 100 day SMA | 18.24 | 18.2 | 18.16 |
| 150 day SMA | 17.15 | 17.14 | 17.11 |
| 200 day SMA | 16.75 | 16.73 | 16.72 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
