FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 16.16 and 16.56
Intraday Target 1 | 15.88 |
Intraday Target 2 | 16.04 |
Intraday Target 3 | 16.28 |
Intraday Target 4 | 16.44 |
Intraday Target 5 | 16.68 |
Daily price and volume Fonar Corporation
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 16.20 (-0.37%) | 16.12 | 16.12 - 16.52 | 0.6563 times |
Tue 11 February 2025 | 16.26 (1.56%) | 15.97 | 15.97 - 16.50 | 0.9154 times |
Mon 10 February 2025 | 16.01 (2.63%) | 15.74 | 15.71 - 16.10 | 0.9729 times |
Fri 07 February 2025 | 15.60 (-2.62%) | 16.03 | 15.60 - 16.03 | 0.9557 times |
Thu 06 February 2025 | 16.02 (-1.11%) | 16.15 | 15.93 - 16.23 | 2.7576 times |
Wed 05 February 2025 | 16.20 (3.45%) | 15.70 | 15.65 - 16.25 | 1.1457 times |
Tue 04 February 2025 | 15.66 (0.84%) | 15.69 | 15.55 - 15.69 | 0.1497 times |
Mon 03 February 2025 | 15.53 (-1.4%) | 15.51 | 15.50 - 15.76 | 0.8002 times |
Fri 31 January 2025 | 15.75 (-0.51%) | 15.76 | 15.75 - 16.15 | 1.042 times |
Thu 30 January 2025 | 15.83 (-2.04%) | 16.17 | 15.82 - 16.23 | 0.6045 times |
Wed 29 January 2025 | 16.16 (2.67%) | 15.76 | 15.76 - 16.16 | 0.7311 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 15.96 and 16.77
Weekly Target 1 | 15.33 |
Weekly Target 2 | 15.77 |
Weekly Target 3 | 16.143333333333 |
Weekly Target 4 | 16.58 |
Weekly Target 5 | 16.95 |
Weekly price and volumes for Fonar Corporation
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 16.20 (3.85%) | 15.74 | 15.71 - 16.52 | 1.0959 times |
Fri 07 February 2025 | 15.60 (-0.95%) | 15.51 | 15.50 - 16.25 | 2.5018 times |
Fri 31 January 2025 | 15.75 (-1.56%) | 15.89 | 15.64 - 16.23 | 1.3885 times |
Fri 24 January 2025 | 16.00 (5.12%) | 15.07 | 15.07 - 16.10 | 1.4232 times |
Fri 17 January 2025 | 15.22 (0%) | 15.28 | 15.21 - 15.39 | 0.4314 times |
Fri 17 January 2025 | 15.22 (0.59%) | 15.14 | 15.03 - 15.43 | 1.143 times |
Mon 13 January 2025 | 15.13 (-0.66%) | 15.14 | 15.12 - 15.43 | 0.2356 times |
Fri 10 January 2025 | 15.23 (-1.1%) | 15.15 | 15.15 - 15.45 | 0.3471 times |
Wed 08 January 2025 | 15.40 (2.53%) | 15.20 | 15.15 - 15.51 | 0.5728 times |
Fri 03 January 2025 | 15.02 (0.47%) | 15.03 | 14.95 - 15.28 | 0.8606 times |
Fri 27 December 2024 | 14.95 (-1.25%) | 15.02 | 14.53 - 15.44 | 0.9823 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 15.85 and 16.87
Monthly Target 1 | 15.05 |
Monthly Target 2 | 15.63 |
Monthly Target 3 | 16.073333333333 |
Monthly Target 4 | 16.65 |
Monthly Target 5 | 17.09 |
Monthly price and volumes Fonar Corporation
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 16.20 (2.86%) | 15.51 | 15.50 - 16.52 | 0.4457 times |
Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.7439 times |
Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.5892 times |
Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.5695 times |
Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.1265 times |
Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 1.0379 times |
Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.6235 times |
Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 0.8798 times |
Fri 28 June 2024 | 16.00 (2.63%) | 15.59 | 14.91 - 16.23 | 1.0479 times |
Fri 31 May 2024 | 15.59 (-0.95%) | 15.88 | 14.05 - 17.79 | 1.9361 times |
Tue 30 April 2024 | 15.74 (-26.31%) | 21.25 | 15.66 - 21.25 | 1.2872 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
DMA period | DMA value |
5 day DMA | 16.02 |
12 day DMA | 15.91 |
20 day DMA | 15.74 |
35 day DMA | 15.5 |
50 day DMA | 15.52 |
100 day DMA | 15.7 |
150 day DMA | 16.19 |
200 day DMA | 16.09 |
EMA (exponential moving average) of Fonar Corporation FONR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.07 | 16.01 | 15.88 |
12 day EMA | 15.9 | 15.85 | 15.78 |
20 day EMA | 15.79 | 15.75 | 15.7 |
35 day EMA | 15.69 | 15.66 | 15.62 |
50 day EMA | 15.57 | 15.54 | 15.51 |
SMA (simple moving average) of Fonar Corporation FONR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.02 | 16.02 | 15.9 |
12 day SMA | 15.91 | 15.89 | 15.86 |
20 day SMA | 15.74 | 15.69 | 15.63 |
35 day SMA | 15.5 | 15.47 | 15.43 |
50 day SMA | 15.52 | 15.53 | 15.53 |
100 day SMA | 15.7 | 15.71 | 15.71 |
150 day SMA | 16.19 | 16.19 | 16.19 |
200 day SMA | 16.09 | 16.1 | 16.1 |