Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.55 and 18.59
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.59 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.56 (0.11%) | 18.53 | 18.53 - 18.57 | 0.3621 times | Wed 07 January 2026 | 18.54 (0%) | 18.54 | 18.52 - 18.55 | 0.1502 times | Tue 06 January 2026 | 18.54 (0.16%) | 18.50 | 18.50 - 18.55 | 0.3721 times | Mon 05 January 2026 | 18.51 (-0.05%) | 18.52 | 18.50 - 18.54 | 1.1978 times | Fri 02 January 2026 | 18.52 (-0.22%) | 18.56 | 18.50 - 18.57 | 1.9643 times | Wed 31 December 2025 | 18.56 (-0.22%) | 18.60 | 18.55 - 18.62 | 0.8693 times | Tue 30 December 2025 | 18.60 (26.79%) | 18.71 | 18.58 - 18.86 | 4.902 times | Mon 29 December 2025 | 14.67 (1.52%) | 14.50 | 14.40 - 14.67 | 0.0484 times | Fri 26 December 2025 | 14.45 (-0.55%) | 14.61 | 14.42 - 14.61 | 0.0971 times | Wed 24 December 2025 | 14.53 (0.07%) | 14.62 | 14.48 - 14.62 | 0.0367 times | Tue 23 December 2025 | 14.52 (-2.29%) | 14.85 | 14.50 - 14.95 | 0.1187 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.53 and 18.6
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.56 (0.22%) | 18.52 | 18.50 - 18.57 | 1.4286 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 5.3406 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1993 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.401 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.377 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.7015 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 0.4332 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.3009 times | Fri 14 November 2025 | 14.71 (0.07%) | 14.88 | 14.66 - 15.30 | 0.5955 times | Fri 07 November 2025 | 14.70 (-3.48%) | 15.01 | 14.67 - 15.13 | 0.2224 times | Fri 31 October 2025 | 15.23 (0%) | 15.15 | 14.88 - 15.23 | 0.0269 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.53 and 18.6
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.56 (0%) | 18.56 | 18.50 - 18.57 | 1.4746 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 3.0125 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.8244 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.6273 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.332 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3921 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.066 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.5362 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.3579 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.3769 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.3303 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.53 and 18.6
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 18.543333333333 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.56 (0%) | 18.56 | 18.50 - 18.57 | 0.2243 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 1.4841 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 1.0627 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.8134 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 1.0216 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 2.0598 times | Thu 31 December 2020 | 17.36 (0%) | 22.32 | 16.74 - 22.47 | 0.3339 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.19 | 18.02 |
| 12 day EMA | 17.33 | 17.11 | 16.85 |
| 20 day EMA | 16.61 | 16.4 | 16.17 |
| 35 day EMA | 16 | 15.85 | 15.69 |
| 50 day EMA | 15.54 | 15.42 | 15.29 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.53 | 18.55 |
| 12 day SMA | 16.91 | 16.6 | 16.31 |
| 20 day SMA | 16.06 | 15.84 | 15.63 |
| 35 day SMA | 15.3 | 15.19 | 15.08 |
| 50 day SMA | 15.19 | 15.13 | 15.07 |
| 100 day SMA | 15.37 | 15.33 | 15.3 |
| 150 day SMA | 15.34 | 15.31 | 15.28 |
| 200 day SMA | 14.73 | 14.71 | 14.69 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
