FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong intraday Stock price targets for FonarCorporation are 16.16 and 16.56

Intraday Target 115.88
Intraday Target 216.04
Intraday Target 316.28
Intraday Target 416.44
Intraday Target 516.68

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Wed 12 February 2025 16.20 (-0.37%) 16.12 16.12 - 16.52 0.6563 times
Tue 11 February 2025 16.26 (1.56%) 15.97 15.97 - 16.50 0.9154 times
Mon 10 February 2025 16.01 (2.63%) 15.74 15.71 - 16.10 0.9729 times
Fri 07 February 2025 15.60 (-2.62%) 16.03 15.60 - 16.03 0.9557 times
Thu 06 February 2025 16.02 (-1.11%) 16.15 15.93 - 16.23 2.7576 times
Wed 05 February 2025 16.20 (3.45%) 15.70 15.65 - 16.25 1.1457 times
Tue 04 February 2025 15.66 (0.84%) 15.69 15.55 - 15.69 0.1497 times
Mon 03 February 2025 15.53 (-1.4%) 15.51 15.50 - 15.76 0.8002 times
Fri 31 January 2025 15.75 (-0.51%) 15.76 15.75 - 16.15 1.042 times
Thu 30 January 2025 15.83 (-2.04%) 16.17 15.82 - 16.23 0.6045 times
Wed 29 January 2025 16.16 (2.67%) 15.76 15.76 - 16.16 0.7311 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 15.96 and 16.77

Weekly Target 115.33
Weekly Target 215.77
Weekly Target 316.143333333333
Weekly Target 416.58
Weekly Target 516.95

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Wed 12 February 2025 16.20 (3.85%) 15.74 15.71 - 16.52 1.0959 times
Fri 07 February 2025 15.60 (-0.95%) 15.51 15.50 - 16.25 2.5018 times
Fri 31 January 2025 15.75 (-1.56%) 15.89 15.64 - 16.23 1.3885 times
Fri 24 January 2025 16.00 (5.12%) 15.07 15.07 - 16.10 1.4232 times
Fri 17 January 2025 15.22 (0%) 15.28 15.21 - 15.39 0.4314 times
Fri 17 January 2025 15.22 (0.59%) 15.14 15.03 - 15.43 1.143 times
Mon 13 January 2025 15.13 (-0.66%) 15.14 15.12 - 15.43 0.2356 times
Fri 10 January 2025 15.23 (-1.1%) 15.15 15.15 - 15.45 0.3471 times
Wed 08 January 2025 15.40 (2.53%) 15.20 15.15 - 15.51 0.5728 times
Fri 03 January 2025 15.02 (0.47%) 15.03 14.95 - 15.28 0.8606 times
Fri 27 December 2024 14.95 (-1.25%) 15.02 14.53 - 15.44 0.9823 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 15.85 and 16.87

Monthly Target 115.05
Monthly Target 215.63
Monthly Target 316.073333333333
Monthly Target 416.65
Monthly Target 517.09

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Wed 12 February 2025 16.20 (2.86%) 15.51 15.50 - 16.52 0.4457 times
Fri 31 January 2025 15.75 (4.03%) 15.28 14.95 - 16.23 0.7439 times
Tue 31 December 2024 15.14 (-7.96%) 15.99 14.53 - 16.06 0.5892 times
Tue 26 November 2024 16.45 (8.22%) 15.21 14.45 - 17.15 1.5695 times
Thu 31 October 2024 15.20 (-6.11%) 16.02 15.10 - 16.55 1.1265 times
Mon 30 September 2024 16.19 (-6.9%) 17.32 15.60 - 17.98 1.0379 times
Fri 30 August 2024 17.39 (-5.9%) 18.23 16.34 - 18.64 0.6235 times
Wed 31 July 2024 18.48 (15.5%) 16.00 15.78 - 18.68 0.8798 times
Fri 28 June 2024 16.00 (2.63%) 15.59 14.91 - 16.23 1.0479 times
Fri 31 May 2024 15.59 (-0.95%) 15.88 14.05 - 17.79 1.9361 times
Tue 30 April 2024 15.74 (-26.31%) 21.25 15.66 - 21.25 1.2872 times

 monthly chart FonarCorporation

Indicator Analysis of FonarCorporation

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fonar Corporation FONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FonarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.

FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.91
20 day DMA 15.74
35 day DMA 15.5
50 day DMA 15.52
100 day DMA 15.7
150 day DMA 16.19
200 day DMA 16.09

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0115.88
12 day EMA15.915.8515.78
20 day EMA15.7915.7515.7
35 day EMA15.6915.6615.62
50 day EMA15.5715.5415.51

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0215.9
12 day SMA15.9115.8915.86
20 day SMA15.7415.6915.63
35 day SMA15.515.4715.43
50 day SMA15.5215.5315.53
100 day SMA15.715.7115.71
150 day SMA16.1916.1916.19
200 day SMA16.0916.116.1

Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top