ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong intraday Stock price targets for FonarCorporation are 18.55 and 18.58

Intraday Target 118.52
Intraday Target 218.54
Intraday Target 318.55
Intraday Target 418.57
Intraday Target 518.58

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Tue 31 March 2026 18.56 (0%) 18.55 18.53 - 18.56 0.2484 times
Mon 30 March 2026 18.56 (-0.05%) 18.57 18.53 - 18.57 0.6682 times
Fri 27 March 2026 18.57 (0.16%) 18.55 18.50 - 18.61 1.9596 times
Thu 26 March 2026 18.54 (-0.27%) 18.56 18.51 - 18.57 0.8074 times
Wed 25 March 2026 18.59 (0.98%) 18.39 18.39 - 18.59 1.7455 times
Tue 24 March 2026 18.41 (0.38%) 18.36 18.33 - 18.42 1.2743 times
Mon 23 March 2026 18.34 (-0.22%) 18.33 18.30 - 18.35 0.8245 times
Fri 20 March 2026 18.38 (0%) 18.38 18.32 - 18.39 0.8969 times
Thu 19 March 2026 18.38 (-0.38%) 18.46 18.35 - 18.46 1.0162 times
Tue 17 March 2026 18.45 (0.16%) 18.42 18.42 - 18.45 0.559 times
Mon 16 March 2026 18.42 (0.22%) 18.38 18.35 - 18.42 1.0858 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 18.53 and 18.57

Weekly Target 118.51
Weekly Target 218.54
Weekly Target 318.553333333333
Weekly Target 418.58
Weekly Target 518.59

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Tue 31 March 2026 18.56 (-0.05%) 18.57 18.53 - 18.57 0.1607 times
Fri 27 March 2026 18.57 (1.03%) 18.33 18.30 - 18.61 1.159 times
Fri 20 March 2026 18.38 (0%) 18.38 18.32 - 18.46 0.6237 times
Fri 13 March 2026 18.38 (-0.59%) 18.48 18.31 - 18.52 1.1635 times
Fri 06 March 2026 18.49 (-0.59%) 18.59 18.46 - 18.61 1.0922 times
Fri 27 February 2026 18.60 (0%) 18.57 18.52 - 18.65 0.945 times
Fri 20 February 2026 18.60 (0.27%) 18.56 18.51 - 18.60 1.2562 times
Fri 13 February 2026 18.55 (0%) 18.54 18.53 - 18.56 0.2989 times
Fri 13 February 2026 18.55 (-0.05%) 18.56 18.53 - 18.73 1.5615 times
Fri 06 February 2026 18.56 (-0.43%) 18.63 18.49 - 18.68 1.7394 times
Fri 30 January 2026 18.64 (0.16%) 18.64 18.60 - 18.67 0.5114 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 18.28 and 18.59

Monthly Target 118.18
Monthly Target 218.37
Monthly Target 318.49
Monthly Target 418.68
Monthly Target 518.8

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Tue 31 March 2026 18.56 (-0.22%) 18.59 18.30 - 18.61 1.2535 times
Fri 27 February 2026 18.60 (-0.21%) 18.63 18.49 - 18.73 1.7317 times
Fri 30 January 2026 18.64 (0.43%) 18.56 18.50 - 18.75 2.1762 times
Wed 31 December 2025 18.56 (32.29%) 14.03 13.90 - 18.86 2.1465 times
Fri 28 November 2025 14.03 (-7.88%) 15.01 13.90 - 15.30 0.5874 times
Fri 31 October 2025 15.23 (1.13%) 15.15 14.88 - 16.45 0.447 times
Tue 30 September 2025 15.06 (-5.76%) 15.87 15.06 - 15.88 0.2366 times
Fri 29 August 2025 15.98 (2.37%) 15.60 15.06 - 16.10 0.2794 times
Thu 31 July 2025 15.61 (4.34%) 14.90 14.77 - 16.52 0.7595 times
Mon 30 June 2025 14.96 (3.17%) 14.50 13.62 - 15.00 0.3821 times
Fri 30 May 2025 14.50 (15.54%) 12.56 12.14 - 14.59 0.9676 times

 monthly chart FonarCorporation

Yearly price and charts FonarCorporation

Strong yearly Stock price targets for FonarCorporation FONR are 18.34 and 18.79

Yearly Target 118.09
Yearly Target 218.32
Yearly Target 318.536666666667
Yearly Target 418.77
Yearly Target 518.99

Yearly price and volumes Fonar Corporation

Date Closing Open Range Volume
Tue 31 March 2026 18.56 (0%) 18.56 18.30 - 18.75 0.9792 times
Wed 31 December 2025 18.56 (22.59%) 15.28 12.00 - 18.86 1.3187 times
Tue 31 December 2024 15.14 (-22.6%) 19.57 14.05 - 24.05 0.9443 times
Fri 29 December 2023 19.56 (16.78%) 16.73 12.13 - 20.64 0.7228 times
Fri 30 December 2022 16.75 (11.82%) 15.10 13.28 - 19.32 0.9078 times
Fri 31 December 2021 14.98 (-13.71%) 17.51 14.32 - 20.40 1.8304 times
Thu 31 December 2020 17.36 (0%) 22.32 16.74 - 22.47 0.2967 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of FonarCorporation

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.

FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FonarCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FonarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.

FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.47
20 day DMA 18.48
35 day DMA 18.53
50 day DMA 18.56
100 day DMA 17.04
150 day DMA 16.54
200 day DMA 16.24

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5318.52
12 day EMA18.518.4918.48
20 day EMA18.5118.518.49
35 day EMA18.518.518.5
50 day EMA18.5618.5618.56

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5318.49
12 day SMA18.4718.4518.45
20 day SMA18.4818.4818.48
35 day SMA18.5318.5318.52
50 day SMA18.5618.5618.56
100 day SMA17.0417.0116.97
150 day SMA16.5416.5216.5
200 day SMA16.2416.2216.2

Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top