ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong intraday Stock price targets for FonarCorporation are 18.46 and 18.49

Intraday Target 118.45
Intraday Target 218.47
Intraday Target 318.483333333333
Intraday Target 418.5
Intraday Target 518.51

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.48 (-0.11%) 18.49 18.47 - 18.50 0.818 times
Mon 09 March 2026 18.50 (0.05%) 18.48 18.46 - 18.52 1.0318 times
Fri 06 March 2026 18.49 (-0.43%) 18.57 18.46 - 18.61 0.6901 times
Thu 05 March 2026 18.57 (0.22%) 18.50 18.46 - 18.60 1.9862 times
Wed 04 March 2026 18.53 (0.16%) 18.53 18.51 - 18.55 0.5353 times
Tue 03 March 2026 18.50 (-0.32%) 18.54 18.47 - 18.54 1.1311 times
Mon 02 March 2026 18.56 (-0.22%) 18.59 18.55 - 18.59 0.5538 times
Fri 27 February 2026 18.60 (0.16%) 18.58 18.55 - 18.65 1.116 times
Thu 26 February 2026 18.57 (-0.05%) 18.55 18.52 - 18.57 1.5149 times
Wed 25 February 2026 18.58 (0.05%) 18.55 18.54 - 18.58 0.6228 times
Tue 24 February 2026 18.57 (-0.11%) 18.60 18.55 - 18.60 0.5319 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 18.45 and 18.51

Weekly Target 118.43
Weekly Target 218.45
Weekly Target 318.486666666667
Weekly Target 418.51
Weekly Target 518.55

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.48 (-0.05%) 18.48 18.46 - 18.52 0.3784 times
Fri 06 March 2026 18.49 (-0.59%) 18.59 18.46 - 18.61 1.0016 times
Fri 27 February 2026 18.60 (0%) 18.57 18.52 - 18.65 0.8666 times
Fri 20 February 2026 18.60 (0.27%) 18.56 18.51 - 18.60 1.1521 times
Fri 13 February 2026 18.55 (0%) 18.54 18.53 - 18.56 0.2741 times
Fri 13 February 2026 18.55 (-0.05%) 18.56 18.53 - 18.73 1.432 times
Fri 06 February 2026 18.56 (-0.43%) 18.63 18.49 - 18.68 1.5952 times
Fri 30 January 2026 18.64 (0.16%) 18.64 18.60 - 18.67 0.469 times
Fri 23 January 2026 18.61 (-0.16%) 18.64 18.60 - 18.75 1.3941 times
Fri 16 January 2026 18.64 (0.49%) 18.55 18.55 - 18.67 1.4368 times
Fri 09 January 2026 18.55 (0.16%) 18.52 18.50 - 18.60 1.8187 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 18.4 and 18.55

Monthly Target 118.37
Monthly Target 218.42
Monthly Target 318.516666666667
Monthly Target 418.57
Monthly Target 518.67

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.48 (-0.65%) 18.59 18.46 - 18.61 0.4885 times
Fri 27 February 2026 18.60 (-0.21%) 18.63 18.49 - 18.73 1.8832 times
Fri 30 January 2026 18.64 (0.43%) 18.56 18.50 - 18.75 2.3666 times
Wed 31 December 2025 18.56 (32.29%) 14.03 13.90 - 18.86 2.3343 times
Fri 28 November 2025 14.03 (-7.88%) 15.01 13.90 - 15.30 0.6388 times
Fri 31 October 2025 15.23 (1.13%) 15.15 14.88 - 16.45 0.4861 times
Tue 30 September 2025 15.06 (-5.76%) 15.87 15.06 - 15.88 0.2573 times
Fri 29 August 2025 15.98 (2.37%) 15.60 15.06 - 16.10 0.3038 times
Thu 31 July 2025 15.61 (4.34%) 14.90 14.77 - 16.52 0.826 times
Mon 30 June 2025 14.96 (3.17%) 14.50 13.62 - 15.00 0.4155 times
Fri 30 May 2025 14.50 (15.54%) 12.56 12.14 - 14.59 1.0522 times

 monthly chart FonarCorporation

Yearly price and charts FonarCorporation

Strong yearly Stock price targets for FonarCorporation FONR are 18.33 and 18.62

Yearly Target 118.27
Yearly Target 218.38
Yearly Target 318.563333333333
Yearly Target 418.67
Yearly Target 518.85

Yearly price and volumes Fonar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.48 (-0.43%) 18.56 18.46 - 18.75 0.8451 times
Wed 31 December 2025 18.56 (22.59%) 15.28 12.00 - 18.86 1.3481 times
Tue 31 December 2024 15.14 (-22.6%) 19.57 14.05 - 24.05 0.9654 times
Fri 29 December 2023 19.56 (16.78%) 16.73 12.13 - 20.64 0.7389 times
Fri 30 December 2022 16.75 (11.82%) 15.10 13.28 - 19.32 0.928 times
Fri 31 December 2021 14.98 (-13.71%) 17.51 14.32 - 20.40 1.8711 times
Thu 31 December 2020 17.36 (0%) 22.32 16.74 - 22.47 0.3033 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FonarCorporation

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.

FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FonarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.

FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.55
20 day DMA 18.55
35 day DMA 18.58
50 day DMA 18.5
100 day DMA 16.64
150 day DMA 16.26
200 day DMA 15.98

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5218.53
12 day EMA18.5318.5418.55
20 day EMA18.5218.5218.52
35 day EMA18.3518.3418.33
50 day EMA18.1918.1818.17

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.5218.53
12 day SMA18.5518.5618.56
20 day SMA18.5518.5618.57
35 day SMA18.5818.5918.59
50 day SMA18.518.4218.34
100 day SMA16.6416.6116.59
150 day SMA16.2616.2516.23
200 day SMA15.9815.9515.93

Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top