Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.53 and 18.58
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.59 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.55 (0.16%) | 18.53 | 18.51 - 18.56 | 0.4951 times | Wed 18 February 2026 | 18.52 (-0.11%) | 18.55 | 18.51 - 18.56 | 0.5935 times | Tue 17 February 2026 | 18.54 (-0.05%) | 18.56 | 18.53 - 18.58 | 1.9619 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.8245 times | Fri 13 February 2026 | 18.55 (0.05%) | 18.54 | 18.53 - 18.56 | 0.8245 times | Thu 12 February 2026 | 18.54 (-0.22%) | 18.59 | 18.54 - 18.59 | 0.7448 times | Wed 11 February 2026 | 18.58 (-0.69%) | 18.71 | 18.56 - 18.71 | 0.4361 times | Tue 10 February 2026 | 18.71 (0%) | 18.65 | 18.55 - 18.73 | 1.2482 times | Mon 09 February 2026 | 18.71 (0.81%) | 18.56 | 18.54 - 18.71 | 1.0545 times | Fri 06 February 2026 | 18.56 (0.16%) | 18.54 | 18.49 - 18.57 | 1.8169 times | Thu 05 February 2026 | 18.53 (0.05%) | 18.60 | 18.51 - 18.60 | 0.8007 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.5 and 18.57
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.55 (0%) | 18.56 | 18.51 - 18.58 | 0.6387 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.1726 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 0.902 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.0049 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.2954 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 0.8782 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 0.9051 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.1456 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 3.9114 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.146 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.2937 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.4 and 18.64
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.55 (-0.48%) | 18.63 | 18.49 - 18.73 | 1.4964 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.3183 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.2867 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6258 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4762 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.252 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2977 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8091 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.407 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.0308 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.2861 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.39 and 18.65
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 18.596666666667 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.55 (-0.05%) | 18.56 | 18.49 - 18.75 | 0.7098 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 1.3778 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.9866 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.7551 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.9484 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.9123 times | Thu 31 December 2020 | 17.36 (0%) | 22.32 | 16.74 - 22.47 | 0.31 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FonarCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.6 |
| 50 day DMA | 17.5 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.55 | 18.56 |
| 12 day EMA | 18.56 | 18.56 | 18.57 |
| 20 day EMA | 18.47 | 18.46 | 18.45 |
| 35 day EMA | 17.91 | 17.87 | 17.83 |
| 50 day EMA | 17.35 | 17.3 | 17.25 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.54 | 18.55 |
| 12 day SMA | 18.57 | 18.58 | 18.59 |
| 20 day SMA | 18.6 | 18.6 | 18.61 |
| 35 day SMA | 18.6 | 18.6 | 18.49 |
| 50 day SMA | 17.5 | 17.41 | 17.34 |
| 100 day SMA | 16.27 | 16.24 | 16.21 |
| 150 day SMA | 16.03 | 16.02 | 16 |
| 200 day SMA | 15.6 | 15.57 | 15.54 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
