Munafa Stock Market Course + Intraday & FNO calls 
Fonar Corporation (FONR) Technical (Analysis) Reports Fonar Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fonar Corporation (FONR)
Technical Analysis Report for USA stock FONR Fonar Corporation. Dated: 20 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FONR Fonar Corporation then click here. or read Experts views on Fonar Corporation or Forecast & share price targets of Fonar Corporation
Fonar Corporation Opened at 18.64 and Closed at: 18.73, which is 0.48% of previous session's close. It moved within a range of 18.62 and 18.75
The session was a Bullish session with an average volume of 162300, which is 54.16% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 18.68 and resistance for tomorrow is 18.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.65, 18.57 resistance for tomorrow's hourly charts is 18.78, 18.83
10 Day SMA for Fonar Corporation (FONR) is 18.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fonar Corporation (FONR) is 17.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fonar Corporation (FONR) is 15.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fonar Corporation is 14.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fonar Corporation is at 17.41 and 200 DMA is at 14.91, while 50 DMA and 100 DMA are at 15.68 and 15.6 respectively
Fonar Corporation (FONR) moving average of 20 SMA is at 17.41 and 20 EMA is at 17.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 18.73 | 17.41 | 17.63 |
| 16 Fri Jan | 18.64 | 17.22 | 17.51 |
| 15 Thu Jan | 18.64 | 17.03 | 17.39 |
| 14 Wed Jan | 18.61 | 16.82 | 17.26 |
| 13 Tue Jan | 18.60 | 16.62 | 17.12 |
| 12 Mon Jan | 18.59 | 16.43 | 16.96 |
Fonar Corporation (FONR) moving average of 50 SMA is at 15.68 and 50 EMA is at 16.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 18.73 | 15.68 | 16.41 |
| 16 Fri Jan | 18.64 | 15.6 | 16.32 |
| 15 Thu Jan | 18.64 | 15.52 | 16.23 |
| 14 Wed Jan | 18.61 | 15.46 | 16.13 |
| 13 Tue Jan | 18.60 | 15.39 | 16.03 |
| 12 Mon Jan | 18.59 | 15.32 | 15.93 |
Fonar Corporation (FONR) moving average of 100 SMA is at 15.6 and 100 EMA is at 15.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 18.73 | 15.6 | 15.79 |
| 16 Fri Jan | 18.64 | 15.57 | 15.73 |
| 15 Thu Jan | 18.64 | 15.54 | 15.67 |
| 14 Wed Jan | 18.61 | 15.5 | 15.61 |
| 13 Tue Jan | 18.60 | 15.47 | 15.55 |
| 12 Mon Jan | 18.59 | 15.44 | 15.49 |
Fonar Corporation (FONR) moving average of 200 SMA is at 14.91 and 200 EMA is at 15.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 18.73 | 14.91 | 15.46 |
| 16 Fri Jan | 18.64 | 14.88 | 15.43 |
| 15 Thu Jan | 18.64 | 14.86 | 15.4 |
| 14 Wed Jan | 18.61 | 14.83 | 15.37 |
| 13 Tue Jan | 18.60 | 14.8 | 15.34 |
| 12 Mon Jan | 18.59 | 14.78 | 15.31 |
Fonar Corporation has performed better than Merck Company in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Mednax Inc in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Laboratory Corporation in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Iqvia Holdings in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Davita Inc in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Riot Blockchain in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Ptc Therapeutics in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Nature S in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Liquidia Technologies in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Lifevantage Corporation in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Kiniksa Pharmaceuticals in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Kalvista Pharmaceuticals in short term. Holding Fonar Corporation could be a better choice for now!
Iridex Corporation has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Iridex Corporation, about 22.63% more returns!
Fonar Corporation has performed better than Ionis Pharmaceuticals in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Incyte Corporation in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Halozyme Therapeutics in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Geron Corporation in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Amphastar Pharmaceuticals in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Align Technology in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation Technical analysis of indicators
Price action analysis of Fonar Corporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Fonar Corporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation FONR stock. Volume based technical analysis of Fonar Corporation FONR stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FONR Fonar Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FONR Experts View which covers a lot of information including buying and selling signals
FONR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fonar Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fonar Corporation (FONR) Technical (Analysis) Reports Fonar Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
