Munafa technical analysis Fonar Corporation FONR technical analysis buy or sell
Munafa technical analysis Fonar Corporation FONR technical analysis buy or sell Analysis of Fonar Corporation FONR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 18.90 | 18.88 | 18.94 | 18.88 |
| 21 Thu May | 18.94 | 18.89 | 18.94 | 18.85 |
| 20 Wed May | 18.89 | 18.88 | 18.90 | 18.84 |
| 19 Tue May | 18.86 | 18.86 | 18.88 | 18.86 |
| 18 Mon May | 18.87 | 18.88 | 18.88 | 18.86 |
Stock of Fonar Corporation closed at 18.90 and it opened at 18.88
It moved inside a range of 18.88 and 18.94
52 week High is 18.95 and 52 week Low is 13.74
Financial Year High is 18.95 and Low is 18.56
This year High is 18.95 and Low is 18.30
Fonar Corporation FONR Daily Analysis to buy or sell
As per my analysis of Fonar Corporation FONR, 12 day returns for Fonar Corporation FONR have been positive, with total returns of 0.02, which is 0.11% with investment starting at 18.88.
An investment of 100,000 bucks in Fonar Corporation would have become 100110 bucks today.
Fonar Corporation FONR moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Fonar Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fonar Corporation FONR at this time.
It appears as if Fonar Corporation FONR gave a large move recently.
Stock of Fonar Corporation (FONR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fonar Corporation FONR
Candle stick analysis of Fonar Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Fonar Corporation is moving towards a low expiry
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
Fonar Corporation is moving towards a high expiry
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.1
Fonar Corporation is moving towards a high expiry
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Fonar Corporation is moving towards a low expiry
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0
Fonar Corporation is forming a DOJI candle
Fonar Corporation FONR Weekly Analysis to buy or sell
As per my analysis of Fonar Corporation FONR, 12 week returns for Fonar Corporation FONR have been positive, with total returns of 0.52, which is 2.83% with investment starting at 18.38.
An investment of 100,000 bucks in Fonar Corporation would have become 102830 bucks today.
Fonar Corporation FONR moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.53% of returns per week.
Weekly Candle Stick analysis of Fonar Corporation FONR
Candle stick analysis of Fonar Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Fonar Corporation is moving towards a high expiry
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Fonar Corporation is moving towards a low expiry
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Fonar Corporation is moving towards a low expiry
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Fonar Corporation is moving towards a high expiry
Fonar Corporation FONR Monthly Analysis to buy or sell
As per my analysis of Fonar Corporation FONR, 12 month returns for Fonar Corporation FONR have been positive, with total returns of 4.02, which is 27.02% with investment starting at 14.88.
An investment of 100,000 bucks in Fonar Corporation would have become 127020 bucks today.
Fonar Corporation FONR moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.
Monthly Candle Stick analysis of Fonar Corporation FONR
Candle stick analysis of Fonar Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6
Fonar Corporation is moving towards a high expiry
Candle stick analysis of Fonar Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.5
Fonar Corporation is moving towards a high expiry
Candle stick analysis of Fonar Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.1
Fonar Corporation is moving towards a high expiry
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.5
Fonar Corporation is moving towards a low expiry
Fonar Corporation is forming a DOJI candle
Candle stick analysis of Fonar Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fonar Corporation are:
HL: 31 HC: 1.2 LC: 29.4 OC: 30.1
Fonar Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Fonar Corporation FONR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


