ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FONR Historical charts - Fonar Corporation

Historical charts for Stock FONR - Share Fonar Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 14.59
  • 12Day Average: 14.45
  • 20Day Average: 14.4
  • 50Day Average: 14.97
  • 100Day Average: 15.25
  • 150Day Average: 15.04

FONR Indicators & signals

Indicator MACD (12,26,9)

14.54, 14.61, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 32.26, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 14.75 14.74 to 14.91 -0.74% 0.44 times
11 Thu Dec 2025 14.86 14.66 to 14.88 0.54% 0.63 times
10 Wed Dec 2025 14.78 14.29 to 14.82 3.72% 0.83 times
09 Tue Dec 2025 14.25 14.14 to 14.38 -0.49% 0.75 times
08 Mon Dec 2025 14.32 14.31 to 14.68 -1.98% 0.68 times
05 Fri Dec 2025 14.61 14.49 to 14.65 -0.27% 0.52 times
04 Thu Dec 2025 14.65 14.39 to 14.72 1.31% 1.1 times
03 Wed Dec 2025 14.46 14.45 to 14.60 0.49% 1.05 times
02 Tue Dec 2025 14.39 14.22 to 14.43 1.2% 0.76 times
01 Mon Dec 2025 14.22 13.90 to 14.38 1.35% 2.78 times
28 Fri Nov 2025 14.03 13.90 to 14.19 -0.28% 0.89 times
26 Wed Nov 2025 14.07 14.07 to 14.41 -0.92% 0.71 times

Technical analysis forecast of FONR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FONR FONR at this time. Stock is rising and might rise more.

It appears as if FONR FONR gave a large move recently.

Stock of FONR (FONR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FONR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.8 as stoploss in an intra day sell trade for a target of 14.56. However, stock will show a bullish move above 14.8.

Tomorrow's movement Prediction of FONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FONR is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FONR Historical charts - Share Fonar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FONR Historical charts - Share Fonar Corporation

 

Back to top