ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FONR Historical charts - Fonar Corporation

Historical charts for Stock FONR - Share Fonar Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 18.39
  • 12Day Average: 18.45
  • 20Day Average: 18.5
  • 50Day Average: 18.56
  • 100Day Average: 16.84
  • 150Day Average: 16.41

FONR Indicators & signals

Indicator MACD (12,26,9)

18.43, 18.43, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 18.34 18.30 to 18.35 -0.22% 0.61 times
20 Fri Mar 2026 18.38 18.32 to 18.39 0% 0.66 times
19 Thu Mar 2026 18.38 18.35 to 18.46 -0.38% 0.75 times
17 Tue Mar 2026 18.45 18.42 to 18.45 0.16% 0.41 times
16 Mon Mar 2026 18.42 18.35 to 18.42 0.22% 0.8 times
13 Fri Mar 2026 18.38 18.36 to 18.46 -0.27% 1.16 times
12 Thu Mar 2026 18.43 18.31 to 18.50 -0.27% 1.99 times
11 Wed Mar 2026 18.48 18.47 to 18.50 -0.11% 0.77 times
09 Mon Mar 2026 18.50 18.46 to 18.52 0.05% 0.97 times
06 Fri Mar 2026 18.49 18.46 to 18.61 -0.43% 0.65 times
05 Thu Mar 2026 18.57 18.46 to 18.60 0.22% 1.86 times
04 Wed Mar 2026 18.53 18.51 to 18.55 0.16% 0.5 times

Technical analysis forecast for FONR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FONR FONR at this time. Stock is falling and might fall more.

It appears as if FONR FONR gave a large move recently.

Stock of FONR (FONR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FONR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FONR stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.3 as target. However if you take a buy trade in FONR, then use 18.4 as stoploss and 18.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FONR Historical charts - Share Fonar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FONR Historical charts - Share Fonar Corporation

 

Back to top