ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 244.83 and 254.15

Intraday Target 1242.46
Intraday Target 2247.2
Intraday Target 3251.77666666667
Intraday Target 4256.52
Intraday Target 5261.1

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 24 August 2026 251.95 (-0.53%) 256.35 247.03 - 256.35 0.6112 times
Fri 21 August 2026 253.29 (-0.6%) 253.62 252.87 - 257.89 0.6738 times
Thu 20 August 2026 254.81 (-1.85%) 256.65 253.21 - 260.98 0.9885 times
Wed 19 August 2026 259.62 (4.33%) 255.00 251.11 - 261.61 1.0026 times
Tue 18 August 2026 248.85 (0.59%) 246.47 245.68 - 253.55 0.8385 times
Mon 17 August 2026 247.40 (-0.44%) 246.33 242.00 - 250.62 1.1256 times
Fri 14 August 2026 248.50 (0.92%) 243.63 240.64 - 249.52 1.2047 times
Thu 13 August 2026 246.23 (-3.61%) 250.38 244.12 - 251.43 1.9648 times
Wed 12 August 2026 255.46 (0.35%) 253.92 251.92 - 258.55 0.8151 times
Tue 11 August 2026 254.57 (-0.41%) 256.70 252.26 - 258.48 0.7751 times
Mon 10 August 2026 255.62 (0.08%) 255.01 251.00 - 257.42 0.7844 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 244.83 and 254.15

Weekly Target 1242.46
Weekly Target 2247.2
Weekly Target 3251.77666666667
Weekly Target 4256.52
Weekly Target 5261.1

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 24 August 2026 251.95 (-0.53%) 256.35 247.03 - 256.35 0.1095 times
Fri 21 August 2026 253.29 (1.93%) 246.33 242.00 - 261.61 0.8292 times
Fri 14 August 2026 248.50 (-2.71%) 255.01 240.64 - 258.55 0.9931 times
Fri 07 August 2026 255.41 (4.71%) 244.68 239.56 - 257.57 0.9865 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.808 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.7218 times
Fri 17 July 2026 261.00 (-3.52%) 267.02 259.20 - 268.77 0.9004 times
Fri 10 July 2026 270.51 (-1.45%) 274.26 265.37 - 282.15 0.7305 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 0.9418 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 2.9792 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 1.0238 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 245.76 and 267.81

Monthly Target 1228.99
Monthly Target 2240.47
Monthly Target 3251.04
Monthly Target 4262.52
Monthly Target 5273.09

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 24 August 2026 251.95 (3.3%) 244.68 239.56 - 261.61 0.6566 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.7929 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.4447 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.9007 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.2704 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8538 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.1101 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.0082 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.1691 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.7936 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.7339 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 220.02 and 314.09

Yearly Target 1146.66
Yearly Target 2199.3
Yearly Target 3240.72666666667
Yearly Target 4293.37
Yearly Target 5334.8

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 24 August 2026 251.95 (18.06%) 212.84 188.08 - 282.15 1.1813 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.3393 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.1798 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.3176 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.2732 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.605 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1039 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 252.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 247 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.27 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 253.7
12 day DMA 252.64
20 day DMA 250.76
35 day DMA 255.55
50 day DMA 252.93
100 day DMA 242.38
150 day DMA 236.95
200 day DMA 229.63

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA252.88253.34253.37
12 day EMA252.26252.32252.14
20 day EMA251.96251.96251.82
35 day EMA250.25250.15249.97
50 day EMA249.58249.48249.32

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA253.7252.79251.84
12 day SMA252.64252.47251.71
20 day SMA250.76250.84250.87
35 day SMA255.55256.01256.62
50 day SMA252.93252.2251.33
100 day SMA242.38242.14241.79
150 day SMA236.95236.72236.46
200 day SMA229.63229.39229.15

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top