ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 205.76 and 211.61

Intraday Target 1204.56
Intraday Target 2206.95
Intraday Target 3210.41
Intraday Target 4212.8
Intraday Target 5216.26

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Tue 30 December 2025 209.34 (-0.8%) 210.53 208.02 - 213.87 0.3513 times
Mon 29 December 2025 211.02 (0.98%) 209.87 208.29 - 211.98 0.4861 times
Fri 26 December 2025 208.98 (-1.8%) 213.85 208.14 - 213.85 0.4451 times
Wed 24 December 2025 212.81 (1.71%) 210.20 210.20 - 216.19 0.406 times
Tue 23 December 2025 209.23 (-0.1%) 210.73 205.73 - 212.90 0.6415 times
Mon 22 December 2025 209.43 (4.72%) 203.41 199.92 - 210.47 1.0739 times
Fri 19 December 2025 199.99 (0.1%) 200.67 197.15 - 202.78 3.019 times
Thu 18 December 2025 199.80 (-1.49%) 202.51 198.00 - 204.55 1.3282 times
Wed 17 December 2025 202.82 (-4.38%) 210.67 202.09 - 213.22 1.1318 times
Tue 16 December 2025 212.11 (-0.53%) 210.32 204.52 - 212.56 1.1171 times
Mon 15 December 2025 213.24 (-3.26%) 217.34 212.47 - 221.64 1.1392 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 205.76 and 211.61

Weekly Target 1204.56
Weekly Target 2206.95
Weekly Target 3210.41
Weekly Target 4212.8
Weekly Target 5216.26

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Tue 30 December 2025 209.34 (0.17%) 209.87 208.02 - 213.87 0.1909 times
Fri 26 December 2025 208.98 (4.5%) 203.41 199.92 - 216.19 0.5851 times
Fri 19 December 2025 199.99 (-9.27%) 217.34 197.15 - 221.64 1.7634 times
Fri 12 December 2025 220.42 (7.29%) 206.06 192.28 - 229.94 2.1249 times
Fri 05 December 2025 205.44 (-3.24%) 210.01 198.30 - 213.45 1.1901 times
Fri 28 November 2025 212.33 (0.87%) 208.89 203.02 - 218.50 0.6528 times
Fri 21 November 2025 210.49 (2.98%) 206.45 202.50 - 223.19 1.106 times
Fri 14 November 2025 204.40 (3.37%) 199.34 188.07 - 219.30 1.7467 times
Fri 07 November 2025 197.74 (-1.91%) 200.98 195.80 - 209.00 0.521 times
Fri 31 October 2025 201.60 (0%) 202.83 199.57 - 205.38 0.1191 times
Fri 31 October 2025 201.60 (-0.2%) 205.08 199.38 - 208.90 0.57 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 181.98 and 219.64

Monthly Target 1172.86
Monthly Target 2191.1
Monthly Target 3210.52
Monthly Target 4228.76
Monthly Target 5248.18

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 30 December 2025 209.34 (-1.41%) 210.01 192.28 - 229.94 1.4898 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 1.0247 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.9779 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.8194 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0723 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.956 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.7986 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.0107 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.1074 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.7432 times
Fri 28 February 2025 156.58 (19.84%) 127.01 118.03 - 157.49 1.0141 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 163.69 and 275.6

Yearly Target 173.86
Yearly Target 2141.6
Yearly Target 3185.77
Yearly Target 4253.51
Yearly Target 5297.68

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 30 December 2025 209.34 (52.11%) 137.77 118.03 - 229.94 1.3737 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.2103 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.3544 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.3315 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.625 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.105 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 196, while middle bands are at 202 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.03 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 210.28
12 day DMA 209.1
20 day DMA 207.05
35 day DMA 207.51
50 day DMA 205.98
100 day DMA 202.57
150 day DMA 192.63
200 day DMA 184.01

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA209.51209.6208.89
12 day EMA208.56208.42207.95
20 day EMA208.06207.92207.59
35 day EMA207.03206.89206.65
50 day EMA206.6206.49206.3

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA210.28210.29208.09
12 day SMA209.1209.17208.35
20 day SMA207.05207.13207.19
35 day SMA207.51207.18206.84
50 day SMA205.98206.01205.93
100 day SMA202.57202.39202.19
150 day SMA192.63192.32191.98
200 day SMA184.01183.72183.39

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top