ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 213.35 and 223.05

Intraday Target 1211.52
Intraday Target 2215.17
Intraday Target 3221.22
Intraday Target 4224.87
Intraday Target 5230.92

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 01 June 2026 218.82 (-2.36%) 224.11 217.57 - 227.27 1.1518 times
Fri 29 May 2026 224.11 (-5.63%) 236.00 218.08 - 236.00 2.1986 times
Thu 28 May 2026 237.47 (0.94%) 237.55 235.12 - 239.59 0.5161 times
Wed 27 May 2026 235.26 (-1.83%) 238.13 234.71 - 240.10 0.6137 times
Tue 26 May 2026 239.65 (-3%) 245.19 234.75 - 245.23 1.2635 times
Fri 22 May 2026 247.05 (-0.19%) 244.98 243.91 - 249.96 0.7828 times
Thu 21 May 2026 247.51 (2.56%) 239.34 238.50 - 247.78 0.7123 times
Wed 20 May 2026 241.34 (1.41%) 239.16 235.49 - 242.08 0.8658 times
Tue 19 May 2026 237.98 (0.14%) 237.83 234.08 - 242.00 0.8814 times
Mon 18 May 2026 237.64 (-1.19%) 240.00 234.28 - 242.85 1.0139 times
Fri 15 May 2026 240.50 (-2.03%) 243.59 239.47 - 243.59 0.8184 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 213.35 and 223.05

Weekly Target 1211.52
Weekly Target 2215.17
Weekly Target 3221.22
Weekly Target 4224.87
Weekly Target 5230.92

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 01 June 2026 218.82 (-2.36%) 224.11 217.57 - 227.27 0.2168 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.8641 times
Fri 22 May 2026 247.05 (2.72%) 240.00 234.08 - 249.96 0.801 times
Fri 15 May 2026 240.50 (0.77%) 240.00 234.38 - 248.00 0.8966 times
Fri 08 May 2026 238.66 (8.03%) 221.00 221.00 - 250.27 1.2304 times
Fri 01 May 2026 220.93 (-3.64%) 229.27 216.22 - 235.44 1.8455 times
Fri 24 April 2026 229.27 (-6.22%) 244.48 222.02 - 248.98 1.3809 times
Fri 17 April 2026 244.48 (2.17%) 239.50 236.47 - 250.74 1.0393 times
Fri 10 April 2026 239.28 (4.38%) 227.91 216.53 - 246.76 1.0393 times
Thu 02 April 2026 229.25 (5.67%) 216.81 215.02 - 235.63 0.6861 times
Fri 27 March 2026 216.95 (-2.31%) 221.88 212.60 - 237.81 0.6238 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 213.35 and 223.05

Monthly Target 1211.52
Monthly Target 2215.17
Monthly Target 3221.22
Monthly Target 4224.87
Monthly Target 5230.92

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 01 June 2026 218.82 (-2.36%) 224.11 217.57 - 227.27 0.0581 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 1.0567 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.4904 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 1.0016 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.3023 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.1828 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.3716 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.931 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.861 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.7445 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 0.9429 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 203.45 and 266.11

Yearly Target 1156.55
Yearly Target 2187.69
Yearly Target 3219.21333333333
Yearly Target 4250.35
Yearly Target 5281.87

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 01 June 2026 218.82 (2.54%) 212.84 188.08 - 250.74 0.8117 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.4244 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.2547 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.4013 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.354 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6434 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1105 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.39 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 231.06
12 day DMA 237.74
20 day DMA 237.37
35 day DMA 236.15
50 day DMA 232.91
100 day DMA 228.78
150 day DMA 221.31
200 day DMA 215.83

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA229.07234.2239.24
12 day EMA234.31237.12239.49
20 day EMA235.17236.89238.24
35 day EMA234.51235.43236.1
50 day EMA232.21232.76233.11

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA231.06236.71241.39
12 day SMA237.74239.8240.93
20 day SMA237.37237.48237.74
35 day SMA236.15236.73237.24
50 day SMA232.91233.01233.09
100 day SMA228.78228.72228.61
150 day SMA221.31221.22221.13
200 day SMA215.83215.69215.52

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top