Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 232.02 and 244.64
| Intraday Target 1 | 229.26 |
| Intraday Target 2 | 234.77 |
| Intraday Target 3 | 241.87666666667 |
| Intraday Target 4 | 247.39 |
| Intraday Target 5 | 254.5 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.29 (-2.07%) | 245.18 | 236.36 - 248.98 | 0.8632 times | Mon 20 April 2026 | 245.38 (0.37%) | 244.48 | 243.81 - 247.90 | 0.6238 times | Fri 17 April 2026 | 244.48 (0.63%) | 244.56 | 241.64 - 245.57 | 0.579 times | Thu 16 April 2026 | 242.95 (0.51%) | 241.71 | 236.47 - 243.34 | 0.8657 times | Wed 15 April 2026 | 241.71 (-3.25%) | 249.84 | 241.02 - 250.08 | 1.0325 times | Tue 14 April 2026 | 249.84 (0.52%) | 248.17 | 244.81 - 250.27 | 0.7966 times | Mon 13 April 2026 | 248.55 (3.87%) | 239.50 | 239.08 - 250.74 | 1.6446 times | Fri 10 April 2026 | 239.28 (-1.01%) | 241.71 | 235.77 - 241.71 | 1.0627 times | Thu 09 April 2026 | 241.71 (3.65%) | 233.20 | 232.30 - 246.76 | 1.3646 times | Wed 08 April 2026 | 233.20 (5.77%) | 221.20 | 216.53 - 233.79 | 1.1674 times | Tue 07 April 2026 | 220.48 (-2.74%) | 225.00 | 219.02 - 226.01 | 0.7531 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 232.02 and 244.64
| Weekly Target 1 | 229.26 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 241.87666666667 |
| Weekly Target 4 | 247.39 |
| Weekly Target 5 | 254.5 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.29 (-1.71%) | 244.48 | 236.36 - 248.98 | 0.3657 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.2095 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.2094 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.7984 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.7259 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4533 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.1891 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.6531 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.4235 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.9723 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2657 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 228.41 and 262.62
| Monthly Target 1 | 201.64 |
| Monthly Target 2 | 220.97 |
| Monthly Target 3 | 235.85333333333 |
| Monthly Target 4 | 255.18 |
| Monthly Target 5 | 270.06 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.29 (5.05%) | 231.50 | 216.53 - 250.74 | 0.7443 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9941 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3532 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1739 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3612 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9239 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8818 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7388 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9669 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.862 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7201 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 214.19 and 276.85
| Yearly Target 1 | 163.71 |
| Yearly Target 2 | 202 |
| Yearly Target 3 | 226.37 |
| Yearly Target 4 | 264.66 |
| Yearly Target 5 | 289.03 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.29 (12.6%) | 212.84 | 188.08 - 250.74 | 0.5822 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.4712 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2941 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4482 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4237 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6683 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1123 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.48
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 211, while middle bands are at 222 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.6 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 239.55 |
| 20 day DMA | 232.66 |
| 35 day DMA | 232.37 |
| 50 day DMA | 230.12 |
| 100 day DMA | 221.58 |
| 150 day DMA | 215.45 |
| 200 day DMA | 207.88 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.72 | 243.93 | 243.21 |
| 12 day EMA | 239.66 | 239.55 | 238.49 |
| 20 day EMA | 236.46 | 236.06 | 235.08 |
| 35 day EMA | 233.15 | 232.73 | 231.99 |
| 50 day EMA | 230.75 | 230.36 | 229.75 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 244.87 | 245.51 |
| 12 day SMA | 239.55 | 238.63 | 237.2 |
| 20 day SMA | 232.66 | 231.54 | 230.38 |
| 35 day SMA | 232.37 | 232.04 | 231.55 |
| 50 day SMA | 230.12 | 229.66 | 229.14 |
| 100 day SMA | 221.58 | 221.29 | 220.93 |
| 150 day SMA | 215.45 | 215.16 | 214.84 |
| 200 day SMA | 207.88 | 207.54 | 207.18 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
