ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 226.51 and 234.69

Intraday Target 1219.82
Intraday Target 2225.01
Intraday Target 3227.99666666667
Intraday Target 4233.19
Intraday Target 5236.18

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Thu 19 February 2026 230.21 (1.49%) 226.06 222.80 - 230.98 0.588 times
Wed 18 February 2026 226.83 (1.53%) 222.55 221.67 - 228.98 0.6141 times
Tue 17 February 2026 223.41 (3.28%) 217.43 216.10 - 225.87 0.7827 times
Fri 13 February 2026 216.32 (0%) 217.85 213.02 - 221.79 0.8633 times
Fri 13 February 2026 216.32 (-0.82%) 217.85 213.02 - 221.80 0.8633 times
Thu 12 February 2026 218.10 (-1.53%) 211.00 211.00 - 222.99 2.0811 times
Wed 11 February 2026 221.49 (-1.2%) 221.83 214.60 - 224.90 1.1893 times
Tue 10 February 2026 224.19 (0.97%) 221.54 213.02 - 225.19 1.195 times
Mon 09 February 2026 222.03 (-0.05%) 220.92 219.44 - 226.40 0.8282 times
Fri 06 February 2026 222.15 (2.19%) 217.73 212.70 - 223.24 0.9952 times
Thu 05 February 2026 217.38 (-1.07%) 220.31 215.51 - 227.18 1.6448 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 223.16 and 238.04

Weekly Target 1210.88
Weekly Target 2220.55
Weekly Target 3225.76333333333
Weekly Target 4235.43
Weekly Target 5240.64

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Thu 19 February 2026 230.21 (6.42%) 217.43 216.10 - 230.98 0.6032 times
Fri 13 February 2026 216.32 (0%) 217.85 213.02 - 221.79 0.2624 times
Fri 13 February 2026 216.32 (-2.62%) 220.92 211.00 - 226.40 1.8713 times
Fri 06 February 2026 222.15 (-1.75%) 225.67 212.70 - 230.68 1.346 times
Fri 30 January 2026 226.10 (-3.95%) 234.59 220.53 - 242.00 0.9361 times
Fri 23 January 2026 235.39 (14.36%) 203.51 200.68 - 238.84 1.4565 times
Fri 16 January 2026 205.83 (1.4%) 203.32 188.08 - 221.75 1.5225 times
Fri 09 January 2026 202.99 (-4.83%) 211.29 201.13 - 219.27 1.0267 times
Fri 02 January 2026 213.29 (2.06%) 209.87 207.28 - 215.98 0.3955 times
Fri 26 December 2025 208.98 (4.5%) 203.41 199.92 - 216.19 0.5799 times
Fri 19 December 2025 199.99 (-9.27%) 217.34 197.15 - 221.64 1.7478 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 220.61 and 240.59

Monthly Target 1204.08
Monthly Target 2217.15
Monthly Target 3224.06333333333
Monthly Target 4237.13
Monthly Target 5244.04

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 19 February 2026 230.21 (1.82%) 225.67 211.00 - 230.98 0.9965 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.2376 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.4351 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.9741 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.9297 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.7789 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0194 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9088 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.7592 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 0.9608 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.0527 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 209.15 and 263.07

Yearly Target 1166.18
Yearly Target 2198.19
Yearly Target 3220.09666666667
Yearly Target 4252.11
Yearly Target 5274.02

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 19 February 2026 230.21 (7.87%) 212.84 188.08 - 242.00 0.3019 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.5355 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.3506 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.5115 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.4859 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6975 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1172 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.06

Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 115 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.32 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 222.62
12 day DMA 221.51
20 day DMA 224.34
35 day DMA 219.54
50 day DMA 216.02
100 day DMA 210.8
150 day DMA 203.62
200 day DMA 194.87

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA224.93222.29220.02
12 day EMA222.95221.63220.69
20 day EMA221.86220.98220.36
35 day EMA219.14218.49218
50 day EMA215.81215.22214.75

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA222.62220.2219.13
12 day SMA221.51221.05220.78
20 day SMA224.34224.26223.75
35 day SMA219.54218.94218.49
50 day SMA216.02215.56215.13
100 day SMA210.8210.41210.04
150 day SMA203.62203.27202.93
200 day SMA194.87194.58194.28

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top