AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 213.35 and 223.05
| Intraday Target 1 | 211.52 |
| Intraday Target 2 | 215.17 |
| Intraday Target 3 | 221.22 |
| Intraday Target 4 | 224.87 |
| Intraday Target 5 | 230.92 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.82 (-2.36%) | 224.11 | 217.57 - 227.27 | 1.1518 times | Fri 29 May 2026 | 224.11 (-5.63%) | 236.00 | 218.08 - 236.00 | 2.1986 times | Thu 28 May 2026 | 237.47 (0.94%) | 237.55 | 235.12 - 239.59 | 0.5161 times | Wed 27 May 2026 | 235.26 (-1.83%) | 238.13 | 234.71 - 240.10 | 0.6137 times | Tue 26 May 2026 | 239.65 (-3%) | 245.19 | 234.75 - 245.23 | 1.2635 times | Fri 22 May 2026 | 247.05 (-0.19%) | 244.98 | 243.91 - 249.96 | 0.7828 times | Thu 21 May 2026 | 247.51 (2.56%) | 239.34 | 238.50 - 247.78 | 0.7123 times | Wed 20 May 2026 | 241.34 (1.41%) | 239.16 | 235.49 - 242.08 | 0.8658 times | Tue 19 May 2026 | 237.98 (0.14%) | 237.83 | 234.08 - 242.00 | 0.8814 times | Mon 18 May 2026 | 237.64 (-1.19%) | 240.00 | 234.28 - 242.85 | 1.0139 times | Fri 15 May 2026 | 240.50 (-2.03%) | 243.59 | 239.47 - 243.59 | 0.8184 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 213.35 and 223.05
| Weekly Target 1 | 211.52 |
| Weekly Target 2 | 215.17 |
| Weekly Target 3 | 221.22 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 230.92 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.82 (-2.36%) | 224.11 | 217.57 - 227.27 | 0.2168 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8641 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.801 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8966 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.2304 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.8455 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.3809 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0393 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0393 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.6861 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6238 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 213.35 and 223.05
| Monthly Target 1 | 211.52 |
| Monthly Target 2 | 215.17 |
| Monthly Target 3 | 221.22 |
| Monthly Target 4 | 224.87 |
| Monthly Target 5 | 230.92 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.82 (-2.36%) | 224.11 | 217.57 - 227.27 | 0.0581 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0567 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.4904 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.0016 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3023 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1828 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3716 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.931 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.861 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7445 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9429 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 203.45 and 266.11
| Yearly Target 1 | 156.55 |
| Yearly Target 2 | 187.69 |
| Yearly Target 3 | 219.21333333333 |
| Yearly Target 4 | 250.35 |
| Yearly Target 5 | 281.87 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.82 (2.54%) | 212.84 | 188.08 - 250.74 | 0.8117 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.4244 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2547 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4013 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.354 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6434 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1105 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.39 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 231.06 |
| 12 day DMA | 237.74 |
| 20 day DMA | 237.37 |
| 35 day DMA | 236.15 |
| 50 day DMA | 232.91 |
| 100 day DMA | 228.78 |
| 150 day DMA | 221.31 |
| 200 day DMA | 215.83 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.07 | 234.2 | 239.24 |
| 12 day EMA | 234.31 | 237.12 | 239.49 |
| 20 day EMA | 235.17 | 236.89 | 238.24 |
| 35 day EMA | 234.51 | 235.43 | 236.1 |
| 50 day EMA | 232.21 | 232.76 | 233.11 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.06 | 236.71 | 241.39 |
| 12 day SMA | 237.74 | 239.8 | 240.93 |
| 20 day SMA | 237.37 | 237.48 | 237.74 |
| 35 day SMA | 236.15 | 236.73 | 237.24 |
| 50 day SMA | 232.91 | 233.01 | 233.09 |
| 100 day SMA | 228.78 | 228.72 | 228.61 |
| 150 day SMA | 221.31 | 221.22 | 221.13 |
| 200 day SMA | 215.83 | 215.69 | 215.52 |


