Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 261.99 and 266.86
| Intraday Target 1 | 260.79 |
| Intraday Target 2 | 263.18 |
| Intraday Target 3 | 265.66 |
| Intraday Target 4 | 268.05 |
| Intraday Target 5 | 270.53 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 265.57 (0.13%) | 265.79 | 263.27 - 268.14 | 1.0241 times | Mon 13 July 2026 | 265.22 (-1.96%) | 267.02 | 262.02 - 267.03 | 1.1916 times | Fri 10 July 2026 | 270.51 (-1.85%) | 275.26 | 267.85 - 276.91 | 0.2862 times | Thu 09 July 2026 | 275.61 (-0.5%) | 277.56 | 274.07 - 282.15 | 0.9821 times | Wed 08 July 2026 | 277.00 (3.76%) | 265.37 | 265.37 - 277.83 | 0.7673 times | Tue 07 July 2026 | 266.97 (-0.35%) | 269.86 | 266.65 - 273.80 | 1.2444 times | Mon 06 July 2026 | 267.92 (-2.4%) | 274.26 | 266.05 - 274.56 | 1.0848 times | Thu 02 July 2026 | 274.50 (2.51%) | 270.90 | 265.76 - 274.89 | 1.0953 times | Wed 01 July 2026 | 267.79 (0.4%) | 267.51 | 262.18 - 268.23 | 1.0741 times | Tue 30 June 2026 | 266.72 (1.15%) | 265.00 | 262.76 - 269.35 | 1.2501 times | Mon 29 June 2026 | 263.70 (1.13%) | 263.23 | 257.01 - 264.32 | 2.2082 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 260.74 and 266.86
| Weekly Target 1 | 259.12 |
| Weekly Target 2 | 262.35 |
| Weekly Target 3 | 265.24333333333 |
| Weekly Target 4 | 268.47 |
| Weekly Target 5 | 271.36 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 265.57 (-1.83%) | 267.02 | 262.02 - 268.14 | 0.3536 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.6966 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.8982 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.841 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9764 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9873 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7662 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8368 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7756 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8683 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.1914 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 253.73 and 273.86
| Monthly Target 1 | 249.78 |
| Monthly Target 2 | 257.68 |
| Monthly Target 3 | 269.91333333333 |
| Monthly Target 4 | 277.81 |
| Monthly Target 5 | 290.04 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 265.57 (-0.43%) | 267.51 | 262.02 - 282.15 | 0.3427 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.5027 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9369 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3214 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8881 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1547 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0487 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2161 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8254 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7634 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.66 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 226.83 and 320.9
| Yearly Target 1 | 151.2 |
| Yearly Target 2 | 208.38 |
| Yearly Target 3 | 245.26666666667 |
| Yearly Target 4 | 302.45 |
| Yearly Target 5 | 339.34 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 265.57 (24.44%) | 212.84 | 188.08 - 282.15 | 1.0412 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.3716 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2082 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3493 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.3038 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6195 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1064 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 19 points
Upper Bollinger band is at 292 and lower is at 220, while middle bands are at 238 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.32 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 270.78 |
| 12 day DMA | 268.52 |
| 20 day DMA | 255.25 |
| 35 day DMA | 240.92 |
| 50 day DMA | 239.97 |
| 100 day DMA | 235.47 |
| 150 day DMA | 228.49 |
| 200 day DMA | 222.47 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.1 | 269.37 | 271.45 |
| 12 day EMA | 264.19 | 263.94 | 263.71 |
| 20 day EMA | 257.33 | 256.46 | 255.54 |
| 35 day EMA | 250.2 | 249.3 | 248.36 |
| 50 day EMA | 241.8 | 240.83 | 239.83 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.78 | 271.06 | 271.6 |
| 12 day SMA | 268.52 | 268.19 | 265.92 |
| 20 day SMA | 255.25 | 252.87 | 250.39 |
| 35 day SMA | 240.92 | 240.41 | 239.73 |
| 50 day SMA | 239.97 | 239.24 | 238.34 |
| 100 day SMA | 235.47 | 234.98 | 234.51 |
| 150 day SMA | 228.49 | 228.07 | 227.7 |
| 200 day SMA | 222.47 | 222.13 | 221.8 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
