AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 237.87 and 246.29
| Intraday Target 1 | 235.62 |
| Intraday Target 2 | 240.11 |
| Intraday Target 3 | 244.04333333333 |
| Intraday Target 4 | 248.53 |
| Intraday Target 5 | 252.46 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.59 (0.47%) | 245.90 | 239.56 - 247.98 | 1.5962 times | Mon 03 August 2026 | 243.45 (-0.19%) | 244.68 | 239.93 - 245.66 | 1.2557 times | Fri 31 July 2026 | 243.91 (-2.85%) | 249.71 | 243.30 - 252.46 | 1.0257 times | Thu 30 July 2026 | 251.07 (-0.39%) | 250.00 | 245.84 - 253.07 | 0.958 times | Wed 29 July 2026 | 252.05 (-0.94%) | 254.94 | 251.66 - 260.22 | 1.0221 times | Tue 28 July 2026 | 254.44 (0.4%) | 255.53 | 246.62 - 255.53 | 1.1662 times | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.7366 times | Fri 24 July 2026 | 253.86 (0.47%) | 254.40 | 251.99 - 258.86 | 0.7868 times | Thu 23 July 2026 | 252.66 (0.29%) | 251.55 | 249.99 - 256.09 | 0.6215 times | Wed 22 July 2026 | 251.93 (-1.28%) | 255.20 | 251.68 - 257.71 | 0.8312 times | Tue 21 July 2026 | 255.20 (1.37%) | 252.72 | 250.03 - 257.12 | 1.1067 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 237.87 and 246.29
| Weekly Target 1 | 235.62 |
| Weekly Target 2 | 240.11 |
| Weekly Target 3 | 244.04333333333 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 252.46 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.59 (0.28%) | 244.68 | 239.56 - 247.98 | 0.4508 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.7759 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.6932 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.8646 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7015 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.9044 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.8608 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9832 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9942 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7715 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8426 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 237.87 and 246.29
| Monthly Target 1 | 235.62 |
| Monthly Target 2 | 240.11 |
| Monthly Target 3 | 244.04333333333 |
| Monthly Target 4 | 248.53 |
| Monthly Target 5 | 252.46 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.59 (0.28%) | 244.68 | 239.56 - 247.98 | 0.1118 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8391 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.5289 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9532 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3444 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9036 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1748 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.067 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2373 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8398 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7767 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 216.34 and 310.41
| Yearly Target 1 | 144.2 |
| Yearly Target 2 | 194.4 |
| Yearly Target 3 | 238.27333333333 |
| Yearly Target 4 | 288.47 |
| Yearly Target 5 | 332.34 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.59 (14.61%) | 212.84 | 188.08 - 282.15 | 1.1132 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.355 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.1936 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.333 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.2881 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6121 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1051 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 248 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.4 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 247.01 |
| 12 day DMA | 250.7 |
| 20 day DMA | 257.58 |
| 35 day DMA | 254.36 |
| 50 day DMA | 244.6 |
| 100 day DMA | 238.38 |
| 150 day DMA | 233.16 |
| 200 day DMA | 226.36 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.64 | 247.67 | 249.78 |
| 12 day EMA | 250.78 | 251.9 | 253.44 |
| 20 day EMA | 252.47 | 253.3 | 254.34 |
| 35 day EMA | 248.98 | 249.24 | 249.58 |
| 50 day EMA | 244.51 | 244.51 | 244.55 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.01 | 248.98 | 250.98 |
| 12 day SMA | 250.7 | 252.06 | 253.43 |
| 20 day SMA | 257.58 | 258.7 | 259.92 |
| 35 day SMA | 254.36 | 253.6 | 252.81 |
| 50 day SMA | 244.6 | 244.66 | 244.62 |
| 100 day SMA | 238.38 | 238.34 | 238.31 |
| 150 day SMA | 233.16 | 232.93 | 232.7 |
| 200 day SMA | 226.36 | 226.18 | 226.04 |


