Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 219.47 and 235.11
| Intraday Target 1 | 216.79 |
| Intraday Target 2 | 222.15 |
| Intraday Target 3 | 232.43333333333 |
| Intraday Target 4 | 237.79 |
| Intraday Target 5 | 248.07 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.50 (-5.18%) | 240.00 | 227.08 - 242.72 | 1.0664 times | Mon 09 March 2026 | 239.92 (-0.3%) | 236.64 | 234.53 - 244.55 | 0.9009 times | Fri 06 March 2026 | 240.65 (1.39%) | 233.87 | 233.00 - 241.79 | 0.6736 times | Thu 05 March 2026 | 237.35 (-1.67%) | 238.51 | 234.88 - 240.77 | 0.6454 times | Wed 04 March 2026 | 241.38 (0.9%) | 237.97 | 234.00 - 242.65 | 0.9423 times | Tue 03 March 2026 | 239.22 (-1.19%) | 235.80 | 232.55 - 248.60 | 1.2661 times | Mon 02 March 2026 | 242.09 (3.68%) | 235.18 | 227.96 - 242.44 | 1.7089 times | Fri 27 February 2026 | 233.50 (1.97%) | 229.95 | 224.21 - 233.66 | 0.9339 times | Thu 26 February 2026 | 228.99 (0.43%) | 228.50 | 219.56 - 231.00 | 0.7178 times | Wed 25 February 2026 | 228.00 (-2.97%) | 233.99 | 226.48 - 236.83 | 1.1445 times | Tue 24 February 2026 | 234.99 (0.02%) | 234.05 | 229.11 - 237.00 | 0.7468 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 218.56 and 236.03
| Weekly Target 1 | 215.57 |
| Weekly Target 2 | 221.54 |
| Weekly Target 3 | 233.04333333333 |
| Weekly Target 4 | 239.01 |
| Weekly Target 5 | 250.51 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.50 (-5.46%) | 236.64 | 227.08 - 244.55 | 0.5108 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.3596 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.1708 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.7997 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2185 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.5586 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.1211 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7797 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2131 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2681 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8551 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 216.53 and 238.05
| Monthly Target 1 | 212.87 |
| Monthly Target 2 | 220.19 |
| Monthly Target 3 | 234.39333333333 |
| Monthly Target 4 | 241.71 |
| Monthly Target 5 | 255.91 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.50 (-2.57%) | 235.18 | 227.08 - 248.60 | 0.5471 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4242 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2354 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4326 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9724 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.928 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7776 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0176 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9072 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7579 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9591 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 207.79 and 268.31
| Yearly Target 1 | 160.87 |
| Yearly Target 2 | 194.19 |
| Yearly Target 3 | 221.39333333333 |
| Yearly Target 4 | 254.71 |
| Yearly Target 5 | 281.91 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.50 (6.6%) | 212.84 | 188.08 - 248.60 | 0.426 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.507 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3256 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4834 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4584 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6845 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.115 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.31
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 214, while middle bands are at 223 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.15 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 237.36 |
| 12 day DMA | 235.71 |
| 20 day DMA | 230.31 |
| 35 day DMA | 228.16 |
| 50 day DMA | 223.16 |
| 100 day DMA | 214.54 |
| 150 day DMA | 209.18 |
| 200 day DMA | 199.77 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.23 | 239.09 | 238.68 |
| 12 day EMA | 234.38 | 235.63 | 234.85 |
| 20 day EMA | 231.87 | 232.33 | 231.53 |
| 35 day EMA | 227.42 | 227.42 | 226.68 |
| 50 day EMA | 223.3 | 223.13 | 222.44 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.36 | 239.7 | 240.14 |
| 12 day SMA | 235.71 | 235.5 | 234.69 |
| 20 day SMA | 230.31 | 230.15 | 229.25 |
| 35 day SMA | 228.16 | 227.82 | 226.85 |
| 50 day SMA | 223.16 | 222.79 | 222.24 |
| 100 day SMA | 214.54 | 214.34 | 214.03 |
| 150 day SMA | 209.18 | 208.88 | 208.52 |
| 200 day SMA | 199.77 | 199.42 | 199.03 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
