ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 222.36 and 231.94

Intraday Target 1220.39
Intraday Target 2224.32
Intraday Target 3229.97333333333
Intraday Target 4233.9
Intraday Target 5239.55

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Wed 01 April 2026 228.24 (-0.21%) 231.50 226.05 - 235.63 1.2904 times
Tue 31 March 2026 228.73 (4.75%) 220.29 218.83 - 231.25 1.5272 times
Mon 30 March 2026 218.35 (0.65%) 216.81 215.02 - 219.91 0.7641 times
Fri 27 March 2026 216.95 (-1.65%) 220.68 216.03 - 223.90 1.5469 times
Thu 26 March 2026 220.60 (-0.14%) 222.87 217.52 - 237.81 1.0337 times
Wed 25 March 2026 220.90 (2.49%) 216.57 215.80 - 222.98 0.7849 times
Tue 24 March 2026 215.54 (-1.16%) 218.06 212.60 - 219.28 0.6906 times
Mon 23 March 2026 218.06 (-1.81%) 221.88 217.41 - 225.90 1.0278 times
Fri 20 March 2026 222.08 (-0.78%) 223.82 221.29 - 229.99 0.5545 times
Thu 19 March 2026 223.83 (-1.85%) 227.91 219.84 - 228.03 0.7799 times
Tue 17 March 2026 228.06 (-1.29%) 229.20 227.72 - 232.00 0.9588 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 221.63 and 242.24

Weekly Target 1205.69
Weekly Target 2216.96
Weekly Target 3226.29666666667
Weekly Target 4237.57
Weekly Target 5246.91

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Wed 01 April 2026 228.24 (5.2%) 216.81 215.02 - 235.63 0.4893 times
Fri 27 March 2026 216.95 (-2.31%) 221.88 212.60 - 237.81 0.6945 times
Fri 20 March 2026 222.08 (-1.73%) 226.13 219.84 - 232.00 0.4336 times
Fri 13 March 2026 225.98 (-6.1%) 236.64 222.95 - 244.55 1.1376 times
Fri 06 March 2026 240.65 (3.06%) 235.18 227.96 - 248.60 1.5816 times
Fri 27 February 2026 233.50 (3.78%) 224.78 219.56 - 237.00 1.3619 times
Fri 20 February 2026 225.00 (4.01%) 217.43 216.10 - 230.98 0.9302 times
Fri 13 February 2026 216.32 (0%) 217.85 213.02 - 221.79 0.2542 times
Fri 13 February 2026 216.32 (-2.62%) 220.92 211.00 - 226.40 1.813 times
Fri 06 February 2026 222.15 (-1.75%) 225.67 212.70 - 230.68 1.3041 times
Fri 30 January 2026 226.10 (-3.95%) 234.59 220.53 - 242.00 0.907 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 222.36 and 231.94

Monthly Target 1220.39
Monthly Target 2224.32
Monthly Target 3229.97333333333
Monthly Target 4233.9
Monthly Target 5239.55

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 01 April 2026 228.24 (-0.21%) 231.50 226.05 - 235.63 0.0453 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 1.0691 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.4554 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.2625 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.464 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.9937 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.9484 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.7946 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0399 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9271 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.7745 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 208.16 and 268.68

Yearly Target 1161.12
Yearly Target 2194.68
Yearly Target 3221.64
Yearly Target 4255.2
Yearly Target 5282.16

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 01 April 2026 228.24 (6.95%) 212.84 188.08 - 248.60 0.4931 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.4916 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.312 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.4683 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.4435 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6775 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1139 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 224.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.38

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 212, while middle bands are at 220 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AscendisPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.84 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 222.57
12 day DMA 222.7
20 day DMA 227.67
35 day DMA 227.36
50 day DMA 226.57
100 day DMA 217.22
150 day DMA 211.95
200 day DMA 203.63

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA224.29222.31219.1
12 day EMA224.09223.33222.35
20 day EMA225.2224.88224.47
35 day EMA225.21225.03224.81
50 day EMA225.06224.93224.77

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA222.57221.11218.47
12 day SMA222.7222.51222.53
20 day SMA227.67228.36228.6
35 day SMA227.36227.19227
50 day SMA226.57226.12225.85
100 day SMA217.22217.02216.75
150 day SMA211.95211.74211.49
200 day SMA203.63203.34203.06

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top