AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 151 and 161.3
| Intraday Target 1 | 148.29 |
| Intraday Target 2 | 153.71 |
| Intraday Target 3 | 158.59 |
| Intraday Target 4 | 164.01 |
| Intraday Target 5 | 168.89 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 159.13 (-1.25%) | 163.47 | 153.17 - 163.47 | 3.547 times |
| Mon 21 April 2025 | 161.15 (-2.36%) | 164.00 | 156.07 - 165.28 | 2.085 times |
| Thu 17 April 2025 | 165.05 (4.36%) | 158.76 | 155.65 - 165.42 | 1.8969 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 1.2355 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 1.2355 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (2.75%) | 153.92 | 152.07 - 159.56 | 0 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 150.1 and 162.21
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 153.11 |
| Weekly Target 3 | 159.19333333333 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 171.3 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 159.13 (-3.59%) | 164.00 | 153.17 - 165.28 | 2.4217 times |
| Thu 17 April 2025 | 165.05 (4.36%) | 153.92 | 152.07 - 165.42 | 0.8156 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0.5312 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0.5312 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
| Wed 16 April 2025 | 158.15 (4.74%) | 152.53 | 150.99 - 159.56 | 0.8995 times |
| Fri 11 April 2025 | 150.99 (5.83%) | 136.66 | 124.06 - 153.49 | 4.8007 times |
| Fri 04 April 2025 | 142.67 (0%) | 145.34 | 139.57 - 147.49 | 0.7501 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 141.6 and 182.96
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 149.53666666667 |
| Monthly Target 4 | 175.01 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 159.13 (2.1%) | 156.73 | 124.06 - 165.42 | 1.0318 times |
| Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7551 times |
| Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.109 times |
| Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 1.0048 times |
| Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4511 times |
| Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 0.9989 times |
| Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.889 times |
| Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.2872 times |
| Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 0.8928 times |
| Wed 31 July 2024 | 133.50 (-2.11%) | 135.68 | 130.57 - 142.21 | 0.5802 times |
| Fri 28 June 2024 | 136.38 (0.95%) | 135.44 | 121.07 - 140.09 | 0.5757 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 138.58 and 189.92
| Yearly Target 1 | 97.5 |
| Yearly Target 2 | 128.32 |
| Yearly Target 3 | 148.84333333333 |
| Yearly Target 4 | 179.66 |
| Yearly Target 5 | 200.18 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 159.13 (15.63%) | 137.77 | 118.03 - 169.37 | 0.5207 times |
| Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.4548 times |
| Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.5957 times |
| Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.5687 times |
| Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7363 times |
| Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1237 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ascendis Pharma ASND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 145 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 158.7 |
| 20 day DMA | 152.75 |
| 35 day DMA | 154.78 |
| 50 day DMA | 153.85 |
| 100 day DMA | 143.27 |
| 150 day DMA | 139.68 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 160.54 | 160.24 |
| 12 day EMA | 158 | 157.8 | 157.19 |
| 20 day EMA | 156.27 | 155.97 | 155.43 |
| 35 day EMA | 154.13 | 153.84 | 153.41 |
| 50 day EMA | 153.18 | 152.94 | 152.6 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 160.13 | 159.53 |
| 12 day SMA | 158.7 | 158.4 | 157.56 |
| 20 day SMA | 152.75 | 152.3 | 151.85 |
| 35 day SMA | 154.78 | 154.18 | 153.74 |
| 50 day SMA | 153.85 | 153.79 | 153.45 |
| 100 day SMA | 143.27 | 143.03 | 142.76 |
| 150 day SMA | 139.68 | 139.62 | 139.52 |
| 200 day SMA | 137.9 | 137.79 | 137.67 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
