AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 244.83 and 254.15
| Intraday Target 1 | 242.46 |
| Intraday Target 2 | 247.2 |
| Intraday Target 3 | 251.77666666667 |
| Intraday Target 4 | 256.52 |
| Intraday Target 5 | 261.1 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 251.95 (-0.53%) | 256.35 | 247.03 - 256.35 | 0.6112 times | Fri 21 August 2026 | 253.29 (-0.6%) | 253.62 | 252.87 - 257.89 | 0.6738 times | Thu 20 August 2026 | 254.81 (-1.85%) | 256.65 | 253.21 - 260.98 | 0.9885 times | Wed 19 August 2026 | 259.62 (4.33%) | 255.00 | 251.11 - 261.61 | 1.0026 times | Tue 18 August 2026 | 248.85 (0.59%) | 246.47 | 245.68 - 253.55 | 0.8385 times | Mon 17 August 2026 | 247.40 (-0.44%) | 246.33 | 242.00 - 250.62 | 1.1256 times | Fri 14 August 2026 | 248.50 (0.92%) | 243.63 | 240.64 - 249.52 | 1.2047 times | Thu 13 August 2026 | 246.23 (-3.61%) | 250.38 | 244.12 - 251.43 | 1.9648 times | Wed 12 August 2026 | 255.46 (0.35%) | 253.92 | 251.92 - 258.55 | 0.8151 times | Tue 11 August 2026 | 254.57 (-0.41%) | 256.70 | 252.26 - 258.48 | 0.7751 times | Mon 10 August 2026 | 255.62 (0.08%) | 255.01 | 251.00 - 257.42 | 0.7844 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 244.83 and 254.15
| Weekly Target 1 | 242.46 |
| Weekly Target 2 | 247.2 |
| Weekly Target 3 | 251.77666666667 |
| Weekly Target 4 | 256.52 |
| Weekly Target 5 | 261.1 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 251.95 (-0.53%) | 256.35 | 247.03 - 256.35 | 0.1095 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.8292 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 0.9931 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 0.9865 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.808 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.7218 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.9004 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7305 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.9418 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.9792 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 1.0238 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 245.76 and 267.81
| Monthly Target 1 | 228.99 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 251.04 |
| Monthly Target 4 | 262.52 |
| Monthly Target 5 | 273.09 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 251.95 (3.3%) | 244.68 | 239.56 - 261.61 | 0.6566 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.7929 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4447 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9007 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2704 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8538 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1101 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0082 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1691 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.7936 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7339 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 220.02 and 314.09
| Yearly Target 1 | 146.66 |
| Yearly Target 2 | 199.3 |
| Yearly Target 3 | 240.72666666667 |
| Yearly Target 4 | 293.37 |
| Yearly Target 5 | 334.8 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 251.95 (18.06%) | 212.84 | 188.08 - 282.15 | 1.1813 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.3393 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.1798 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3176 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.2732 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.605 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1039 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 247 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.27 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 253.7 |
| 12 day DMA | 252.64 |
| 20 day DMA | 250.76 |
| 35 day DMA | 255.55 |
| 50 day DMA | 252.93 |
| 100 day DMA | 242.38 |
| 150 day DMA | 236.95 |
| 200 day DMA | 229.63 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.88 | 253.34 | 253.37 |
| 12 day EMA | 252.26 | 252.32 | 252.14 |
| 20 day EMA | 251.96 | 251.96 | 251.82 |
| 35 day EMA | 250.25 | 250.15 | 249.97 |
| 50 day EMA | 249.58 | 249.48 | 249.32 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.7 | 252.79 | 251.84 |
| 12 day SMA | 252.64 | 252.47 | 251.71 |
| 20 day SMA | 250.76 | 250.84 | 250.87 |
| 35 day SMA | 255.55 | 256.01 | 256.62 |
| 50 day SMA | 252.93 | 252.2 | 251.33 |
| 100 day SMA | 242.38 | 242.14 | 241.79 |
| 150 day SMA | 236.95 | 236.72 | 236.46 |
| 200 day SMA | 229.63 | 229.39 | 229.15 |


