Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 212.9 and 223.2
| Intraday Target 1 | 210.03 |
| Intraday Target 2 | 215.76 |
| Intraday Target 3 | 220.33 |
| Intraday Target 4 | 226.06 |
| Intraday Target 5 | 230.63 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.49 (-1.2%) | 221.83 | 214.60 - 224.90 | 1.3486 times | Tue 10 February 2026 | 224.19 (0.97%) | 221.54 | 213.02 - 225.19 | 1.355 times | Mon 09 February 2026 | 222.03 (-0.05%) | 220.92 | 219.44 - 226.40 | 0.9391 times | Fri 06 February 2026 | 222.15 (2.19%) | 217.73 | 212.70 - 223.24 | 1.1285 times | Thu 05 February 2026 | 217.38 (-1.07%) | 220.31 | 215.51 - 227.18 | 1.8651 times | Wed 04 February 2026 | 219.73 (-2.2%) | 223.66 | 216.71 - 225.90 | 1.0743 times | Tue 03 February 2026 | 224.67 (0.48%) | 223.78 | 222.21 - 227.95 | 0.5303 times | Mon 02 February 2026 | 223.59 (-1.11%) | 225.67 | 222.00 - 230.68 | 0.4235 times | Fri 30 January 2026 | 226.10 (0.96%) | 224.00 | 221.52 - 228.51 | 0.4627 times | Thu 29 January 2026 | 223.95 (0.67%) | 222.26 | 220.53 - 227.34 | 0.8729 times | Wed 28 January 2026 | 222.45 (-6.85%) | 238.69 | 221.86 - 242.00 | 1.1962 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 217.26 and 230.64
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 214.21 |
| Weekly Target 3 | 220.30333333333 |
| Weekly Target 4 | 227.59 |
| Weekly Target 5 | 233.68 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.49 (-0.3%) | 220.92 | 213.02 - 226.40 | 0.8073 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.113 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7741 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2044 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2589 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.849 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.327 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.4795 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.4453 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.7416 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 0.9754 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 208.11 and 226.09
| Monthly Target 1 | 203.64 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 221.62333333333 |
| Monthly Target 4 | 230.55 |
| Monthly Target 5 | 239.6 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.49 (-2.04%) | 225.67 | 212.70 - 230.68 | 0.5923 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2932 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4996 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0178 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9714 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8139 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0651 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9496 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7933 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0039 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 204.79 and 258.71
| Yearly Target 1 | 163.27 |
| Yearly Target 2 | 192.38 |
| Yearly Target 3 | 217.19 |
| Yearly Target 4 | 246.3 |
| Yearly Target 5 | 271.11 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.49 (3.79%) | 212.84 | 188.08 - 242.00 | 0.2459 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.5483 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3619 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.5241 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4983 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7033 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1182 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 216 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 221.45 |
| 12 day DMA | 223.88 |
| 20 day DMA | 222.73 |
| 35 day DMA | 217.53 |
| 50 day DMA | 214.09 |
| 100 day DMA | 209.11 |
| 150 day DMA | 201.77 |
| 200 day DMA | 193.24 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.22 | 222.58 | 221.78 |
| 12 day EMA | 222.38 | 222.54 | 222.24 |
| 20 day EMA | 221.23 | 221.2 | 220.89 |
| 35 day EMA | 218.4 | 218.22 | 217.87 |
| 50 day EMA | 214.49 | 214.2 | 213.79 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.45 | 221.1 | 221.19 |
| 12 day SMA | 223.88 | 224.89 | 225.82 |
| 20 day SMA | 222.73 | 222.41 | 221.64 |
| 35 day SMA | 217.53 | 216.92 | 216.22 |
| 50 day SMA | 214.09 | 213.91 | 213.63 |
| 100 day SMA | 209.11 | 208.89 | 208.65 |
| 150 day SMA | 201.77 | 201.47 | 201.09 |
| 200 day SMA | 193.24 | 192.94 | 192.61 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
