AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 226.51 and 234.69
| Intraday Target 1 | 219.82 |
| Intraday Target 2 | 225.01 |
| Intraday Target 3 | 227.99666666667 |
| Intraday Target 4 | 233.19 |
| Intraday Target 5 | 236.18 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.21 (1.49%) | 226.06 | 222.80 - 230.98 | 0.588 times | Wed 18 February 2026 | 226.83 (1.53%) | 222.55 | 221.67 - 228.98 | 0.6141 times | Tue 17 February 2026 | 223.41 (3.28%) | 217.43 | 216.10 - 225.87 | 0.7827 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.8633 times | Fri 13 February 2026 | 216.32 (-0.82%) | 217.85 | 213.02 - 221.80 | 0.8633 times | Thu 12 February 2026 | 218.10 (-1.53%) | 211.00 | 211.00 - 222.99 | 2.0811 times | Wed 11 February 2026 | 221.49 (-1.2%) | 221.83 | 214.60 - 224.90 | 1.1893 times | Tue 10 February 2026 | 224.19 (0.97%) | 221.54 | 213.02 - 225.19 | 1.195 times | Mon 09 February 2026 | 222.03 (-0.05%) | 220.92 | 219.44 - 226.40 | 0.8282 times | Fri 06 February 2026 | 222.15 (2.19%) | 217.73 | 212.70 - 223.24 | 0.9952 times | Thu 05 February 2026 | 217.38 (-1.07%) | 220.31 | 215.51 - 227.18 | 1.6448 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 223.16 and 238.04
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 225.76333333333 |
| Weekly Target 4 | 235.43 |
| Weekly Target 5 | 240.64 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.21 (6.42%) | 217.43 | 216.10 - 230.98 | 0.6032 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2624 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.8713 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.346 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.9361 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.4565 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.5225 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 1.0267 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3955 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5799 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.7478 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 220.61 and 240.59
| Monthly Target 1 | 204.08 |
| Monthly Target 2 | 217.15 |
| Monthly Target 3 | 224.06333333333 |
| Monthly Target 4 | 237.13 |
| Monthly Target 5 | 244.04 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.21 (1.82%) | 225.67 | 211.00 - 230.98 | 0.9965 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2376 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4351 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9741 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9297 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7789 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0194 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9088 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7592 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9608 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.0527 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 209.15 and 263.07
| Yearly Target 1 | 166.18 |
| Yearly Target 2 | 198.19 |
| Yearly Target 3 | 220.09666666667 |
| Yearly Target 4 | 252.11 |
| Yearly Target 5 | 274.02 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.21 (7.87%) | 212.84 | 188.08 - 242.00 | 0.3019 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.5355 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3506 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.5115 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4859 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6975 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1172 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.06
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.32 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 222.62 |
| 12 day DMA | 221.51 |
| 20 day DMA | 224.34 |
| 35 day DMA | 219.54 |
| 50 day DMA | 216.02 |
| 100 day DMA | 210.8 |
| 150 day DMA | 203.62 |
| 200 day DMA | 194.87 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.93 | 222.29 | 220.02 |
| 12 day EMA | 222.95 | 221.63 | 220.69 |
| 20 day EMA | 221.86 | 220.98 | 220.36 |
| 35 day EMA | 219.14 | 218.49 | 218 |
| 50 day EMA | 215.81 | 215.22 | 214.75 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.62 | 220.2 | 219.13 |
| 12 day SMA | 221.51 | 221.05 | 220.78 |
| 20 day SMA | 224.34 | 224.26 | 223.75 |
| 35 day SMA | 219.54 | 218.94 | 218.49 |
| 50 day SMA | 216.02 | 215.56 | 215.13 |
| 100 day SMA | 210.8 | 210.41 | 210.04 |
| 150 day SMA | 203.62 | 203.27 | 202.93 |
| 200 day SMA | 194.87 | 194.58 | 194.28 |


