ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 237.87 and 246.29

Intraday Target 1235.62
Intraday Target 2240.11
Intraday Target 3244.04333333333
Intraday Target 4248.53
Intraday Target 5252.46

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Tue 04 August 2026 244.59 (0.47%) 245.90 239.56 - 247.98 1.5962 times
Mon 03 August 2026 243.45 (-0.19%) 244.68 239.93 - 245.66 1.2557 times
Fri 31 July 2026 243.91 (-2.85%) 249.71 243.30 - 252.46 1.0257 times
Thu 30 July 2026 251.07 (-0.39%) 250.00 245.84 - 253.07 0.958 times
Wed 29 July 2026 252.05 (-0.94%) 254.94 251.66 - 260.22 1.0221 times
Tue 28 July 2026 254.44 (0.4%) 255.53 246.62 - 255.53 1.1662 times
Mon 27 July 2026 253.42 (-0.17%) 255.56 252.93 - 258.58 0.7366 times
Fri 24 July 2026 253.86 (0.47%) 254.40 251.99 - 258.86 0.7868 times
Thu 23 July 2026 252.66 (0.29%) 251.55 249.99 - 256.09 0.6215 times
Wed 22 July 2026 251.93 (-1.28%) 255.20 251.68 - 257.71 0.8312 times
Tue 21 July 2026 255.20 (1.37%) 252.72 250.03 - 257.12 1.1067 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 237.87 and 246.29

Weekly Target 1235.62
Weekly Target 2240.11
Weekly Target 3244.04333333333
Weekly Target 4248.53
Weekly Target 5252.46

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Tue 04 August 2026 244.59 (0.28%) 244.68 239.56 - 247.98 0.4508 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.7759 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.6932 times
Fri 17 July 2026 261.00 (-3.52%) 267.02 259.20 - 268.77 0.8646 times
Fri 10 July 2026 270.51 (-1.45%) 274.26 265.37 - 282.15 0.7015 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 0.9044 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 2.8608 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 0.9832 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 0.9942 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.7715 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.8426 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 237.87 and 246.29

Monthly Target 1235.62
Monthly Target 2240.11
Monthly Target 3244.04333333333
Monthly Target 4248.53
Monthly Target 5252.46

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 04 August 2026 244.59 (0.28%) 244.68 239.56 - 247.98 0.1118 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.8391 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.5289 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.9532 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.3444 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.9036 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.1748 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.067 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.2373 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.8398 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.7767 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 216.34 and 310.41

Yearly Target 1144.2
Yearly Target 2194.4
Yearly Target 3238.27333333333
Yearly Target 4288.47
Yearly Target 5332.34

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 04 August 2026 244.59 (14.61%) 212.84 188.08 - 282.15 1.1132 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.355 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.1936 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.333 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.2881 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6121 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1051 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 248 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.4 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 247.01
12 day DMA 250.7
20 day DMA 257.58
35 day DMA 254.36
50 day DMA 244.6
100 day DMA 238.38
150 day DMA 233.16
200 day DMA 226.36

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA246.64247.67249.78
12 day EMA250.78251.9253.44
20 day EMA252.47253.3254.34
35 day EMA248.98249.24249.58
50 day EMA244.51244.51244.55

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA247.01248.98250.98
12 day SMA250.7252.06253.43
20 day SMA257.58258.7259.92
35 day SMA254.36253.6252.81
50 day SMA244.6244.66244.62
100 day SMA238.38238.34238.31
150 day SMA233.16232.93232.7
200 day SMA226.36226.18226.04

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top