PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 226.54
Daily Resistance: 230.36
5 Day Moving Average is 228.23
20 Day Moving Average is 242.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.25%	227.63	227.87	229.02	225.20	8.68%
Thu 01 Oct 2026	-0.23%	228.03	227.31	229.88	226.00	36.56%
Wed 30 Sep 2026	-0.11%	227.97	227.83	230.97	226.18	56.94%
Tue 29 Sep 2026	-0.86%	227.42	228.07	229.89	223.70	25.7%
Mon 28 Sep 2026	1.97%	226.00	230.05	231.14	224.81	26.66%
Fri 25 Sep 2026	-2.21%	230.13	225.60	230.43	224.26	-28.85%
Thu 24 Sep 2026	3.39%	223.00	230.70	231.13	220.23	97.51%
Wed 23 Sep 2026	-6.08%	236.83	223.13	237.98	220.60	106.44%
Tue 22 Sep 2026	-0.01%	239.09	237.57	240.69	234.67	-7.09%
Mon 21 Sep 2026	0.37%	238.66	237.59	241.51	237.00	39.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!