PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 235.89
Daily Resistance: 251.94
5 Day Moving Average is 234.36
20 Day Moving Average is 226.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.19%	235.80	239.22	248.60	232.55	98%
Mon 02 Mar 2026	3.68%	235.18	242.09	242.44	227.96	167.25%
Fri 27 Feb 2026	1.97%	229.95	233.50	233.66	224.21	46.05%
Thu 26 Feb 2026	0.43%	228.50	228.99	231.00	219.56	12.25%
Wed 25 Feb 2026	-2.97%	233.99	228.00	236.83	226.48	78.98%
Tue 24 Feb 2026	0.02%	234.05	234.99	237.00	229.11	16.79%
Mon 23 Feb 2026	4.42%	224.78	234.95	235.00	223.62	51.06%
Fri 20 Feb 2026	-2.26%	230.51	225.00	230.51	221.00	79.04%
Thu 19 Feb 2026	1.49%	226.06	230.21	230.98	222.80	-10.35%
Wed 18 Feb 2026	1.53%	222.55	226.83	228.98	221.67	-6.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!