PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 259.78
Daily Resistance: 265.28
5 Day Moving Average is 264.14
20 Day Moving Average is 258.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.58%	265.23	265.05	265.50	260.00	-64.87%
Fri 11 Sep 2026	0.88%	263.34	263.52	266.34	259.48	-22.65%
Thu 10 Sep 2026	0.16%	260.00	261.23	262.17	258.01	-11.94%
Wed 09 Sep 2026	-3.44%	270.89	260.81	272.37	260.75	-13.27%
Tue 08 Sep 2026	-0.17%	263.41	270.09	272.47	262.32	13.92%
Fri 04 Sep 2026	-0.21%	267.96	270.56	271.14	265.22	26.16%
Thu 03 Sep 2026	1.43%	266.94	271.12	272.44	265.80	77.72%
Wed 02 Sep 2026	2.71%	261.39	267.31	268.71	257.52	-27.08%
Tue 01 Sep 2026	-1.06%	261.65	260.25	266.63	256.28	6.47%
Mon 31 Aug 2026	6.1%	247.65	263.04	268.98	247.65	78.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!