PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 244.83
Daily Resistance: 254.15
5 Day Moving Average is 253.7
20 Day Moving Average is 250.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.53%	256.35	251.95	256.35	247.03	-42.23%
Fri 21 Aug 2026	-0.6%	253.62	253.29	257.89	252.87	-36.31%
Thu 20 Aug 2026	-1.85%	256.65	254.81	260.98	253.21	-6.56%
Wed 19 Aug 2026	4.33%	255.00	259.62	261.61	251.11	-5.23%
Tue 18 Aug 2026	0.59%	246.47	248.85	253.55	245.68	-20.75%
Mon 17 Aug 2026	-0.44%	246.33	247.40	250.62	242.00	6.4%
Fri 14 Aug 2026	0.92%	243.63	248.50	249.52	240.64	13.87%
Thu 13 Aug 2026	-3.61%	250.38	246.23	251.43	244.12	85.72%
Wed 12 Aug 2026	0.35%	253.92	255.46	258.55	251.92	-22.95%
Tue 11 Aug 2026	-0.41%	256.70	254.57	258.48	252.26	-26.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!