PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 196.76
Daily Resistance: 206.37
5 Day Moving Average is 203.8
20 Day Moving Average is 207.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.34%	198.01	201.24	201.89	192.28	134.04%
Tue 09 Dec 2025	-5.06%	206.31	196.63	209.90	195.64	86.26%
Mon 08 Dec 2025	0.82%	206.06	207.12	208.79	203.35	23%
Fri 05 Dec 2025	-1.51%	209.46	205.44	212.00	204.94	-1.98%
Thu 04 Dec 2025	4.03%	198.60	208.58	209.45	198.60	40.51%
Wed 03 Dec 2025	-0.82%	201.16	200.50	204.50	198.30	5.79%
Tue 02 Dec 2025	-4.12%	210.16	202.16	212.25	200.41	107.18%
Mon 01 Dec 2025	-0.7%	210.01	210.85	213.45	208.22	2.5%
Fri 28 Nov 2025	1.1%	210.01	212.33	214.79	209.00	-43.06%
Wed 26 Nov 2025	1.69%	210.52	210.01	218.50	207.60	42.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!