PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 241.1
Daily Resistance: 245.03
5 Day Moving Average is 245.51
20 Day Moving Average is 230.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.63%	244.56	244.48	245.57	241.64	-31.39%
Thu 16 Apr 2026	0.51%	241.71	242.95	243.34	236.47	2.59%
Wed 15 Apr 2026	-3.25%	249.84	241.71	250.08	241.02	22.36%
Tue 14 Apr 2026	0.52%	248.17	249.84	250.27	244.81	-5.6%
Mon 13 Apr 2026	3.87%	239.50	248.55	250.74	239.08	94.9%
Fri 10 Apr 2026	-1.01%	241.71	239.28	241.71	235.77	25.94%
Thu 09 Apr 2026	3.65%	233.20	241.71	246.76	232.30	61.71%
Wed 08 Apr 2026	5.77%	221.20	233.20	233.79	216.53	38.34%
Tue 07 Apr 2026	-2.74%	225.00	220.48	226.01	219.02	-10.75%
Mon 06 Apr 2026	-1.12%	227.91	226.69	230.89	226.44	-32.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!