PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 212.9
Daily Resistance: 223.2
5 Day Moving Average is 221.45
20 Day Moving Average is 222.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.2%	221.83	221.49	224.90	214.60	88.35%
Tue 10 Feb 2026	0.97%	221.54	224.19	225.19	213.02	89.25%
Mon 09 Feb 2026	-0.05%	220.92	222.03	226.40	219.44	31.16%
Fri 06 Feb 2026	2.19%	217.73	222.15	223.24	212.70	57.61%
Thu 05 Feb 2026	-1.07%	220.31	217.38	227.18	215.51	160.49%
Wed 04 Feb 2026	-2.2%	223.66	219.73	225.90	216.71	50.04%
Tue 03 Feb 2026	0.48%	223.78	224.67	227.95	222.21	-25.94%
Mon 02 Feb 2026	-1.11%	225.67	223.59	230.68	222.00	-40.85%
Fri 30 Jan 2026	0.96%	224.00	226.10	228.51	221.52	-35.37%
Thu 29 Jan 2026	0.67%	222.26	223.95	227.34	220.53	21.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!