PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 213.49
Daily Resistance: 221.98
5 Day Moving Average is 224.61
20 Day Moving Average is 231.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.81%	221.88	218.06	225.90	217.41	-28.59%
Fri 20 Mar 2026	-0.78%	223.82	222.08	229.99	221.29	-61.47%
Thu 19 Mar 2026	-1.85%	227.91	223.83	228.03	219.84	-45.81%
Tue 17 Mar 2026	-1.29%	229.20	228.06	232.00	227.72	-33.38%
Mon 16 Mar 2026	2.23%	226.13	231.03	231.50	226.06	-38.76%
Fri 13 Mar 2026	-1.32%	230.76	225.98	233.06	222.95	12.15%
Thu 12 Mar 2026	0.66%	227.18	229.01	232.36	225.86	64.28%
Wed 11 Mar 2026	-5.18%	240.00	227.50	242.72	227.08	63.83%
Mon 09 Mar 2026	-0.3%	236.64	239.92	244.55	234.53	38.41%
Fri 06 Mar 2026	1.39%	233.87	240.65	241.79	233.00	3.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!