PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 213.35
Daily Resistance: 223.05
5 Day Moving Average is 231.06
20 Day Moving Average is 237.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.36%	224.11	218.82	227.27	217.57	24.21%
Fri 29 May 2026	-5.63%	236.00	224.11	236.00	218.08	137.08%
Thu 28 May 2026	0.94%	237.55	237.47	239.59	235.12	-44.35%
Wed 27 May 2026	-1.83%	238.13	235.26	240.10	234.71	-33.82%
Tue 26 May 2026	-3%	245.19	239.65	245.23	234.75	36.25%
Fri 22 May 2026	-0.19%	244.98	247.05	249.96	243.91	-15.59%
Thu 21 May 2026	2.56%	239.34	247.51	247.78	238.50	-23.19%
Wed 20 May 2026	1.41%	239.16	241.34	242.08	235.49	-6.63%
Tue 19 May 2026	0.14%	237.83	237.98	242.00	234.08	-4.95%
Mon 18 May 2026	-1.19%	240.00	237.64	242.85	234.28	9.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!