PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 235.44
Daily Resistance: 239.9
5 Day Moving Average is 233.32
20 Day Moving Average is 223.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.24%	239.86	238.01	241.79	237.33	-12.68%
Tue 23 Jun 2026	4.64%	228.00	238.59	239.37	222.82	53.38%
Mon 22 Jun 2026	-1.23%	233.00	228.00	236.90	227.13	2.81%
Thu 18 Jun 2026	-0.14%	233.60	230.83	237.00	230.23	66.57%
Wed 17 Jun 2026	-0.02%	232.51	231.15	237.00	229.35	33.23%
Tue 16 Jun 2026	3.54%	223.49	231.20	234.59	222.70	48.97%
Mon 15 Jun 2026	2.4%	221.00	223.29	223.94	218.00	16.99%
Fri 12 Jun 2026	1.14%	216.50	218.06	224.11	216.50	-25.74%
Thu 11 Jun 2026	2.77%	209.72	215.60	219.28	208.00	27.4%
Wed 10 Jun 2026	-1.61%	210.93	209.79	217.82	209.29	-28.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!