PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 244.28
Daily Resistance: 247.33
5 Day Moving Average is 240.96
20 Day Moving Average is 230.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.75%	243.56	245.20	246.40	243.35	-46.07%
Fri 23 Oct 2026	0.16%	242.00	243.37	244.58	240.79	-4.28%
Thu 22 Oct 2026	1.71%	239.38	242.99	243.87	236.87	-10.35%
Wed 21 Oct 2026	1.95%	236.00	238.90	240.21	235.50	10.11%
Tue 20 Oct 2026	1.9%	230.19	234.33	235.88	229.88	-34.36%
Mon 19 Oct 2026	2.09%	227.44	229.95	233.19	225.81	110.87%
Fri 16 Oct 2026	-0.6%	226.62	225.25	226.76	223.78	13.14%
Thu 15 Oct 2026	-0.17%	230.40	226.62	234.01	226.06	-32.83%
Wed 14 Oct 2026	1.7%	222.54	227.00	227.83	222.00	65.57%
Tue 13 Oct 2026	-1.67%	225.99	223.21	228.91	222.21	-1.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!