PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 209.09
Daily Resistance: 217.79
5 Day Moving Average is 212.04
20 Day Moving Average is 208.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	-0.07%	211.29	213.15	213.72	205.02	3.99%
Fri 02 Jan 2026	-0.06%	212.84	213.29	215.98	210.76	-29.12%
Wed 31 Dec 2025	1.94%	209.34	213.41	215.43	207.28	-57.48%
Tue 30 Dec 2025	-0.8%	210.53	209.34	213.87	208.02	-56.36%
Mon 29 Dec 2025	0.98%	209.87	211.02	211.98	208.29	-39.61%
Fri 26 Dec 2025	-1.8%	213.85	208.98	213.85	208.14	-44.71%
Wed 24 Dec 2025	1.71%	210.20	212.81	216.19	210.20	-49.56%
Tue 23 Dec 2025	-0.1%	210.73	209.23	212.90	205.73	-20.31%
Mon 22 Dec 2025	4.72%	203.41	209.43	210.47	199.92	33.41%
Fri 19 Dec 2025	0.1%	200.67	199.99	202.78	197.15	275.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!