PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 237.87
Daily Resistance: 246.29
5 Day Moving Average is 247.01
20 Day Moving Average is 256.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.47%	245.90	244.59	247.98	239.56	39.77%
Mon 03 Aug 2026	-0.19%	244.68	243.45	245.66	239.93	9.95%
Fri 31 Jul 2026	-2.85%	249.71	243.91	252.46	243.30	-10.19%
Thu 30 Jul 2026	-0.39%	250.00	251.07	253.07	245.84	-16.12%
Wed 29 Jul 2026	-0.94%	254.94	252.05	260.22	251.66	-10.5%
Tue 28 Jul 2026	0.4%	255.53	254.44	255.53	246.62	2.12%
Mon 27 Jul 2026	-0.17%	255.56	253.42	258.58	252.93	-35.5%
Fri 24 Jul 2026	0%	254.40	253.86	258.86	251.99	-31.1%
Fri 24 Jul 2026	0.47%	254.40	253.86	258.86	251.99	-31.1%
Thu 23 Jul 2026	0.29%	251.55	252.66	256.09	249.99	-45.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!