PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 261.99
Daily Resistance: 266.86
5 Day Moving Average is 270.78
20 Day Moving Average is 255.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.13%	265.79	265.57	268.14	263.27	-7.7%
Mon 13 Jul 2026	-1.96%	267.02	265.22	267.03	262.02	7.4%
Fri 10 Jul 2026	-1.85%	275.26	270.51	276.91	267.85	-74.2%
Thu 09 Jul 2026	-0.5%	277.56	275.61	282.15	274.07	-11.49%
Wed 08 Jul 2026	3.76%	265.37	277.00	277.83	265.37	-30.84%
Tue 07 Jul 2026	-0.35%	269.86	266.97	273.80	266.65	12.16%
Mon 06 Jul 2026	-2.4%	274.26	267.92	274.56	266.05	-2.23%
Thu 02 Jul 2026	2.51%	270.90	274.50	274.89	265.76	-1.28%
Wed 01 Jul 2026	0.4%	267.51	267.79	268.23	262.18	-3.19%
Tue 30 Jun 2026	1.15%	265.00	266.72	269.35	262.76	12.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!