PVM Price Volume Measure charts Ascendis Pharma A/S ASND share USA Stock Exchange

Stock ASND - Share Ascendis Pharma A/S trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 233.23
Daily Resistance: 241.33
5 Day Moving Average is 239.4
20 Day Moving Average is 233.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.43%	240.00	237.65	245.00	236.90	65.12%
Mon 11 May 2026	0%	240.00	238.67	242.85	234.38	28.07%
Fri 08 May 2026	-3.04%	246.14	238.66	250.27	236.22	26.55%
Thu 07 May 2026	4.34%	223.42	246.14	247.31	222.00	179.92%
Wed 06 May 2026	0%	227.94	235.90	236.12	224.71	64.78%
Wed 06 May 2026	4.71%	227.94	235.90	236.12	224.71	64.78%
Tue 05 May 2026	-1.5%	229.06	225.28	230.24	223.79	-16.27%
Mon 04 May 2026	3.52%	221.00	228.71	228.99	221.00	-48.27%
Fri 01 May 2026	-3.68%	229.38	220.93	231.78	220.66	-13.86%
Thu 30 Apr 2026	4.13%	222.33	229.38	230.22	222.00	8.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascendis Pharma A/S ASND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!